Prime All Share (Net Return)
WKN: A3CK6D / ISIN: DE000A3CK6D7Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,25 | -2,92% |
|
23,95 | 20:11 | 34.054 | |||
| 11 88 0 Solutions AG | 0,58 | -1,69% |
|
0,59 | 17:21 | 81 T | |||
| 3U Holding AG | 1,11 | -1,77% |
|
1,13 | 21:30 | 23.328 | |||
| ad pepper media NV | 2,82 | -0,70% |
|
2,84 | 16:21 | 56 T | |||
| Adesso SE | 58,40 | -5,81% |
|
62,00 | 20:03 | 113 T | |||
| Adidas AG | 138,35 | -2,74% |
|
142,25 | 21:32 | 5,08 M | |||
| Adler Group SA | 0,16 | -0,30% |
|
0,17 | 15:47 | 8.597 | |||
| Adtran Holdings Inc | 14,19 | -2,15% |
|
14,48 | 21:16 | 4,45 M | |||
| Airbus SE | 167,46 | +0,28% |
|
167,00 | 21:33 | 6,13 M | |||
| Aixtron SE | 45,55 | -2,02% |
|
46,49 | 21:22 | 6,12 M | |||
| All for One Group SE | 36,20 | -1,09% |
|
36,60 | 16:16 | 22.198 | |||
| Allane SE | 10,60 | +0,95% |
|
10,50 | 14:57 | 8.960 | |||
| Allianz SE | 388,20 | -0,54% |
|
390,30 | 21:32 | 20,7 M | |||
| Alzchem Group AG | 174,10 | -5,38% |
|
184,00 | 20:56 | 0,72 M | |||
| Amadeus Fire AG | 24,40 | -3,56% |
|
25,30 | 20:20 | 122 T | |||
| Aroundtown SA | 2,45 | -6,27% |
|
2,62 | 21:25 | 0,64 M | |||
| Arzneiwerk AG | 0,39 | 0,00% |
|
0,30 | - | 0 | |||
| Asta Energy Solutions AG | 46,90 | -2,49% |
|
48,10 | 19:59 | 72 T | |||
| Atoss Software SE | 78,50 | -5,19% |
|
82,80 | 21:25 | 298 T | |||
| Aumann AG | 13,55 | +1,50% |
|
13,35 | 18:21 | 15.734 | |||
| Aumovio SE | 36,90 | -0,94% |
|
37,25 | 19:56 | 129 T | |||
| Aurubis AG | 189,00 | -1,87% |
|
192,60 | 20:27 | 2,46 M | |||
| Auto1 Group SE | 18,40 | -4,27% |
|
19,22 | 21:21 | 0,66 M | |||
| BASF SE | 54,00 | +0,88% |
|
53,53 | 21:30 | 11,8 M | |||
| Basler AG | 17,70 | -4,12% |
|
18,46 | 21:32 | 200 T | |||
| Bastei Lübbe AG | 6,56 | -1,80% |
|
6,68 | 16:23 | 8.760 | |||
| Bayer AG | 40,01 | -0,67% |
|
40,28 | 21:31 | 3,35 M | |||
| BayWa AG Na | 13,05 | -4,04% |
|
13,60 | 21:25 | 6.989 | |||
| BayWa AG vink. Namensaktien | 2,76 | -1,25% |
|
2,79 | 21:25 | 65 T | |||
| BB Biotech AG | 49,30 | -1,99% |
|
50,30 | 20:51 | 260 T | |||
| Bechtle AG | 29,02 | -4,79% |
|
30,48 | 20:59 | 1,25 M | |||
| Befesa SA | 34,60 | -0,29% |
|
34,70 | 19:46 | 113 T | |||
| Beiersdorf AG | 73,82 | -0,78% |
|
74,40 | 21:27 | 1,53 M | |||
| Bertrandt AG | 15,55 | -1,89% |
|
15,85 | 19:58 | 48.399 | |||
| bet-at-home.com AG | 2,46 | -1,99% |
|
2,51 | 20:19 | 1.975 | |||
| BIKE24 Holding AG | 2,87 | -0,35% |
|
2,88 | 21:32 | 25.872 | |||
| Bilfinger SE | 102,00 | -4,67% |
|
107,00 | 21:13 | 1,77 M | |||
| Biofrontera AG | 2,52 | -0,79% |
|
2,54 | 15:29 | 3.058 | |||
| BMW AG St | 80,92 | -1,39% |
|
82,06 | 21:10 | 5,84 M | |||
| BMW AG Vz | 80,70 | -1,47% |
|
81,90 | 21:18 | 2,72 M | |||
| Borussia Dortmund GmbH & Co KGaA | 3,19 | -2,00% |
|
3,25 | 19:14 | 214 T | |||
| Brain Biotech AG | 2,54 | +2,42% |
|
2,48 | 19:59 | 5.913 | |||
| Branicks Group AG | 1,55 | +4,03% |
|
1,49 | 21:24 | 30.520 | |||
| Brenntag SE | 59,74 | -0,96% |
|
60,32 | 21:10 | 339 T | |||
| Brockhaus Technologies AG | 18,10 | +2,26% |
|
17,70 | 16:26 | 36.546 | |||
| Cancom SE | 24,80 | -5,34% |
|
26,20 | 20:17 | 188 T | |||
| Carl Zeiss Meditec AG | 26,88 | -3,17% |
|
27,76 | 20:01 | 0,59 M | |||
| Ceconomy AG | 4,23 | -0,59% |
|
4,26 | 19:41 | 7.008 | |||
| Cenit AG | 6,90 | -0,86% |
|
6,96 | 20:01 | 23.442 | |||
| CEWE Stiftung KgaA | 94,70 | -1,56% |
|
96,20 | 20:44 | 79 T | |||
| Cherry SE | 0,44 | +0,46% |
|
0,44 | 20:30 | 34.532 | |||
| Commerzbank AG | 34,21 | -1,86% |
|
34,86 | 21:28 | 6,84 M |
Seite:
1
