Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
Alico Inc
|
36,68
|
+0,49%
|
|
36,45
|
-
|
165 T
|
|
Alexander & Baldwin
|
18,00
|
-1,10%
|
|
18,20
|
-
|
0
|
|
Akamai Technologies Inc
|
81,00
|
-1,45%
|
|
82,19
|
-
|
63 T
|
|
Agilysys Inc
|
56,00
|
-3,45%
|
|
58,00
|
-
|
0
|
|
Agenus Inc
|
3,92
|
-3,45%
|
|
4,06
|
-
|
0
|
|
Aehr Test Systems Inc
|
69,64
|
+1,55%
|
|
68,58
|
-
|
265 T
|
|
Adobe Inc
|
207,80
|
-1,33%
|
|
210,60
|
-
|
2,21 M
|
|
Acadia Pharmaceuticals Inc
|
18,80
|
+4,19%
|
|
18,04
|
-
|
263
|
|
Able Energy
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Aaon Inc
|
82,52
|
+6,29%
|
|
77,64
|
-
|
165
|
|
8x8 Inc
|
1,54
|
-8,33%
|
|
1,68
|
-
|
0
|
|
3D Systems Corp
|
1,87
|
+2,69%
|
|
1,82
|
-
|
69 T
|
|
1st Source Corp
|
63,50
|
+2,99%
|
|
61,57
|
-
|
2,80 M
|
|
1-800-Flowers.com
|
3,29
|
+6,32%
|
|
3,09
|
-
|
276 T
|
Seite:
4
|
5
|
6
|
7
|
|
von
8
