Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1-800-Flowers.com 9,11 -2,73% 9,34 - 3,01 M
180 Degree Capital 5,82 -1,44% 5,90 - 15.376
1st Source 41,48 +0,97% 41,00 - 2,05 M
3D Systems 10,30 +7,27% 9,60 - 1.030
51job, Inc.ADR 57,65 -0,05% 57,56 - 74,6 M
8x8 7,52 -1,00% 7,58 - 6,23 M
Aaon 52,46 +7,43% 48,83 - 0
Abiomed 219,00 -2,75% 225,20 - 7.596
Able Energy -   0,00% -   - 0
Acadia Pharmaceuticals 15,88 -2,00% 16,20 - 0
Acorda Therapeutics 0,56 +13,73% 0,49 - 0
Activision Blizzard 73,27 -0,44% 73,44 - 153 M
Adobe 377,80 +1,19% 372,58 - 574 M
AdStar.COM Inc -   0,00% -   - 0
Adtran 17,13 +0,61% 17,00 - 3,57 M
Advanced Emissions Solutions 5,01 +3,19% 4,86 - 0
Aehr Test Systems 7,51 +0,90% 7,45 - 0
AEterna Zentaris 0,19 -2,17% 0,19 - 16.298
Agenus 1,49 +2,19% 1,46 - 2.233
Agilysys 39,28 +0,48% 39,01 - 2,15 M
Akamai Technologies 91,63 -1,43% 92,96 - 19.234
Alanco Technologies 0,0014 -95,00% 0,028 - 0
Alexander & Baldwin 19,16 -0,78% 19,27 - 27,5 M
Alico 38,50 +2,39% 37,52 - 0,69 M
Align Technology 256,05 -1,02% 258,70 - 35.062
Alkermes 28,40 +1,76% 27,85 - 27,1 M
Alliance Resource Partners 17,91 -0,26% 17,92 - 1,22 M
Allied Motion Technologies 21,40 -3,38% 22,11 - 457 T
Allscripts Healthcare Solution 15,70 -1,26% 15,90 - 157
Alnylam Pharmaceuticals 124,34 +1,78% 122,16 - 24.230
Alphabet A 2.015 -3,59% 2.090 - 0,58 M
Alvarion -   0,00% -   - 0
Amazon 2.001 -2,08% 2.044 - 1,22 M
Amedisys 119,66 +2,45% 116,56 - 16,0 M
Amerco 485,47 +0,60% 481,59 - 11,0 M
America First Tax Exempt Investors 16,80 +1,78% 16,48 - 185 T
America Movil A ADR 19,88 +1,01% 19,64 - 13.024
American Bio Medica 0,026 +34,66% 0,019 - 3.825
American Eagle Outfitters 12,37 -2,52% 12,69 - 12.460
American National Bankshares 32,72 +0,58% 32,46 - 389 T
American Software A 16,05 +1,44% 15,79 - 0,82 M
American Superconductor 5,05 +2,31% 4,94 - 0
American Woodmark 47,65 +0,56% 47,28 - 2,94 M
Amerisafe 45,00 -0,44% 45,20 - 9.450
AMERISTAR CASINOS 9,36 0,00% 9,34 - 0
Amerityre 0,040 -15,72% 0,047 - 595
Ames National 21,51 -0,70% 21,62 - 299 T
Amgen 233,60 +1,06% 231,15 - 0,57 M
Amkor 18,17 +0,79% 17,99 - 5,79 M
Amtech Systems 7,99 +4,24% 7,67 - 0
Andersons 33,00 -8,84% 36,20 - 11.346
Angiodynamics 18,22 +0,10% 18,17 - 2,23 M
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds



Bitte warten...