Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
1-800-Flowers.com
|
11,80
|
0,00%
|
|
11,80
|
-
|
0
|
|
180 DEGREE CAP. DL-,01
|
1,89
|
0,00%
|
|
1,89
|
-
|
0
|
|
1st Source
|
46,84
|
0,00%
|
|
47,00
|
-
|
0
|
|
3D Systems
|
8,08
|
+2,47%
|
|
7,88
|
08:05
|
678
|
|
51job, Inc.ADR
|
77,39
|
0,00%
|
|
74,19
|
-
|
0
|
|
8x8
|
15,41
|
0,00%
|
|
15,05
|
-
|
7,04 M
|
|
Aaon
|
44,86
|
0,00%
|
|
45,21
|
-
|
0
|
|
Abiomed
|
163,35
|
0,00%
|
|
163,35
|
-
|
0
|
|
Able Energy
|
0,00036
|
0,00%
|
|
-
|
-
|
1
|
|
Acadia Pharmaceuticals
|
40,59
|
+1,84%
|
|
39,85
|
08:05
|
3.247
|
|
Acorda Therapeutics
|
1,65
|
0,00%
|
|
1,65
|
-
|
0
|
|
Activision Blizzard
|
52,87
|
+0,65%
|
|
52,53
|
08:03
|
52 T
|
|
Adobe
|
287,30
|
-0,21%
|
|
287,90
|
08:00
|
11.779
|
|
AdStar.COM Inc
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Adtran
|
8,41
|
0,00%
|
|
8,48
|
-
|
0,83 M
|
|
Advanced Emissions Solutions
|
9,42
|
0,00%
|
|
9,64
|
-
|
0
|
|
Aegion Corp
|
19,69
|
0,00%
|
|
19,64
|
-
|
0
|
|
Aehr Test Systems
|
1,80
|
0,00%
|
|
1,76
|
-
|
0
|
|
AEterna Zentaris
|
0,72
|
0,00%
|
|
0,72
|
-
|
0
|
|
Agenus
|
3,39
|
0,00%
|
|
3,39
|
-
|
0
|
|
Agilysys
|
21,84
|
0,00%
|
|
22,25
|
-
|
0
|
|
Airspan Networks
|
3,87
|
0,00%
|
|
3,88
|
-
|
6
|
|
Akamai Technologies
|
74,40
|
0,00%
|
|
74,40
|
-
|
0
|
|
Aksys
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Alanco Technologies
|
0,0063
|
0,00%
|
|
0,0074
|
-
|
0
|
|
Alexander & Baldwin
|
18,81
|
0,00%
|
|
18,87
|
-
|
0,99 M
|
|
Alexion Pharmaceuticals
|
99,91
|
+0,92%
|
|
99,00
|
08:00
|
500
|
|
Alico
|
32,09
|
0,00%
|
|
32,13
|
-
|
0
|
|
Align Technology
|
238,20
|
+0,89%
|
|
236,10
|
08:00
|
1.429
|
|
Alkermes
|
18,90
|
0,00%
|
|
18,90
|
-
|
0
|
|
Alliance Resource Partners
|
8,95
|
0,00%
|
|
8,95
|
-
|
0
|
|
Allied Motion Technologies
|
42,41
|
0,00%
|
|
42,11
|
-
|
0
|
|
Allscripts Healthcare Solution
|
8,59
|
0,00%
|
|
8,88
|
-
|
0
|
|
Alnylam Pharmaceuticals
|
104,82
|
-3,09%
|
|
108,16
|
08:04
|
2.096
|
|
Alphabet A
|
1.213
|
+0,15%
|
|
1.212
|
08:07
|
283 T
|
|
Altaba
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Alvarion
|
0,0031
|
0,00%
|
|
0,0031
|
-
|
0
|
|
Amazon
|
1.585
|
-0,01%
|
|
1.585
|
08:06
|
480 T
|
|
Amedisys
|
145,68
|
0,00%
|
|
146,72
|
-
|
0
|
|
Amerco
|
323,03
|
0,00%
|
|
318,45
|
-
|
0
|
|
America First Tax Exempt Investors
|
6,84
|
0,00%
|
|
6,85
|
-
|
0
|
|
America Movil A ADR
|
14,04
|
0,00%
|
|
13,91
|
-
|
1.564
|
|
American Bio Medica
|
0,063
|
0,00%
|
|
0,063
|
-
|
280
|
|
American Eagle Outfitters
|
12,70
|
0,00%
|
|
12,70
|
-
|
0
|
|
American National Bankshares
|
34,96
|
0,00%
|
|
34,63
|
-
|
0
|
|
American National Insurance
|
106,62
|
0,00%
|
|
107,09
|
-
|
0
|
|
American River Bankshares
|
13,28
|
0,00%
|
|
13,31
|
-
|
0
|
|
American Software A
|
13,52
|
0,00%
|
|
13,79
|
-
|
0
|
|
American Superconductor
|
6,80
|
0,00%
|
|
6,80
|
-
|
0
|
|
American Woodmark
|
96,19
|
0,00%
|
|
96,17
|
-
|
0
|
|
Amerisafe
|
60,17
|
0,00%
|
|
60,14
|
-
|
0
|
|
AMERITRANS CAPITAL CORPORATION
|
0,0031
|
0,00%
|
|
0,0037
|
-
|
7
|
Seite:
|
2
|
3
|
4
|
5
von
10
