Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1-800-Flowers.com 11,80 0,00% 11,80 - 0
180 DEGREE CAP. DL-,01 1,89 0,00% 1,89 - 0
1st Source 46,84 0,00% 47,00 - 0
3D Systems 8,08 +2,47% 7,88 08:05 678
51job, Inc.ADR 77,39 0,00% 74,19 - 0
8x8 15,41 0,00% 15,05 - 7,04 M
Aaon 44,86 0,00% 45,21 - 0
Abiomed 163,35 0,00% 163,35 - 0
Able Energy 0,00036 0,00% -   - 1
Acadia Pharmaceuticals 40,59 +1,84% 39,85 08:05 3.247
Acorda Therapeutics 1,65 0,00% 1,65 - 0
Activision Blizzard 52,87 +0,65% 52,53 08:03 52 T
Adobe 287,30 -0,21% 287,90 08:00 11.779
AdStar.COM Inc -   0,00% -   - 0
Adtran 8,41 0,00% 8,48 - 0,83 M
Advanced Emissions Solutions 9,42 0,00% 9,64 - 0
Aegion Corp 19,69 0,00% 19,64 - 0
Aehr Test Systems 1,80 0,00% 1,76 - 0
AEterna Zentaris 0,72 0,00% 0,72 - 0
Agenus 3,39 0,00% 3,39 - 0
Agilysys 21,84 0,00% 22,25 - 0
Airspan Networks 3,87 0,00% 3,88 - 6
Akamai Technologies 74,40 0,00% 74,40 - 0
Aksys -   0,00% -   - 0
Alanco Technologies 0,0063 0,00% 0,0074 - 0
Alexander & Baldwin 18,81 0,00% 18,87 - 0,99 M
Alexion Pharmaceuticals 99,91 +0,92% 99,00 08:00 500
Alico 32,09 0,00% 32,13 - 0
Align Technology 238,20 +0,89% 236,10 08:00 1.429
Alkermes 18,90 0,00% 18,90 - 0
Alliance Resource Partners 8,95 0,00% 8,95 - 0
Allied Motion Technologies 42,41 0,00% 42,11 - 0
Allscripts Healthcare Solution 8,59 0,00% 8,88 - 0
Alnylam Pharmaceuticals 104,82 -3,09% 108,16 08:04 2.096
Alphabet A 1.213 +0,15% 1.212 08:07 283 T
Altaba -   0,00% -   - 0
Alvarion 0,0031 0,00% 0,0031 - 0
Amazon 1.585 -0,01% 1.585 08:06 480 T
Amedisys 145,68 0,00% 146,72 - 0
Amerco 323,03 0,00% 318,45 - 0
America First Tax Exempt Investors 6,84 0,00% 6,85 - 0
America Movil A ADR 14,04 0,00% 13,91 - 1.564
American Bio Medica 0,063 0,00% 0,063 - 280
American Eagle Outfitters 12,70 0,00% 12,70 - 0
American National Bankshares 34,96 0,00% 34,63 - 0
American National Insurance 106,62 0,00% 107,09 - 0
American River Bankshares 13,28 0,00% 13,31 - 0
American Software A 13,52 0,00% 13,79 - 0
American Superconductor 6,80 0,00% 6,80 - 0
American Woodmark 96,19 0,00% 96,17 - 0
Amerisafe 60,17 0,00% 60,14 - 0
AMERITRANS CAPITAL CORPORATION 0,0031 0,00% 0,0037 - 7
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...