Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
1-800-Flowers.com
|
9,11
|
-2,73%
|
|
9,34
|
-
|
3,01 M
|
|
180 Degree Capital
|
5,82
|
-1,44%
|
|
5,90
|
-
|
15.376
|
|
1st Source
|
41,48
|
+0,97%
|
|
41,00
|
-
|
2,05 M
|
|
3D Systems
|
10,30
|
+7,27%
|
|
9,60
|
-
|
1.030
|
|
51job, Inc.ADR
|
57,65
|
-0,05%
|
|
57,56
|
-
|
74,6 M
|
|
8x8
|
7,52
|
-1,00%
|
|
7,58
|
-
|
6,23 M
|
|
Aaon
|
52,46
|
+7,43%
|
|
48,83
|
-
|
0
|
|
Abiomed
|
219,00
|
-2,75%
|
|
225,20
|
-
|
7.596
|
|
Able Energy
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Acadia Pharmaceuticals
|
15,88
|
-2,00%
|
|
16,20
|
-
|
0
|
|
Acorda Therapeutics
|
0,56
|
+13,73%
|
|
0,49
|
-
|
0
|
|
Activision Blizzard
|
73,27
|
-0,44%
|
|
73,44
|
-
|
153 M
|
|
Adobe
|
377,80
|
+1,19%
|
|
372,58
|
-
|
574 M
|
|
AdStar.COM Inc
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Adtran
|
17,13
|
+0,61%
|
|
17,00
|
-
|
3,57 M
|
|
Advanced Emissions Solutions
|
5,01
|
+3,19%
|
|
4,86
|
-
|
0
|
|
Aehr Test Systems
|
7,51
|
+0,90%
|
|
7,45
|
-
|
0
|
|
AEterna Zentaris
|
0,19
|
-2,17%
|
|
0,19
|
-
|
16.298
|
|
Agenus
|
1,49
|
+2,19%
|
|
1,46
|
-
|
2.233
|
|
Agilysys
|
39,28
|
+0,48%
|
|
39,01
|
-
|
2,15 M
|
|
Akamai Technologies
|
91,63
|
-1,43%
|
|
92,96
|
-
|
19.234
|
|
Alanco Technologies
|
0,0014
|
-95,00%
|
|
0,028
|
-
|
0
|
|
Alexander & Baldwin
|
19,16
|
-0,78%
|
|
19,27
|
-
|
27,5 M
|
|
Alico
|
38,50
|
+2,39%
|
|
37,52
|
-
|
0,69 M
|
|
Align Technology
|
256,05
|
-1,02%
|
|
258,70
|
-
|
35.062
|
|
Alkermes
|
28,40
|
+1,76%
|
|
27,85
|
-
|
27,1 M
|
|
Alliance Resource Partners
|
17,91
|
-0,26%
|
|
17,92
|
-
|
1,22 M
|
|
Allied Motion Technologies
|
21,40
|
-3,38%
|
|
22,11
|
-
|
457 T
|
|
Allscripts Healthcare Solution
|
15,70
|
-1,26%
|
|
15,90
|
-
|
157
|
|
Alnylam Pharmaceuticals
|
124,34
|
+1,78%
|
|
122,16
|
-
|
24.230
|
|
Alphabet A
|
2.015
|
-3,59%
|
|
2.090
|
-
|
0,58 M
|
|
Alvarion
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Amazon
|
2.001
|
-2,08%
|
|
2.044
|
-
|
1,22 M
|
|
Amedisys
|
119,66
|
+2,45%
|
|
116,56
|
-
|
16,0 M
|
|
Amerco
|
485,47
|
+0,60%
|
|
481,59
|
-
|
11,0 M
|
|
America First Tax Exempt Investors
|
16,80
|
+1,78%
|
|
16,48
|
-
|
185 T
|
|
America Movil A ADR
|
19,88
|
+1,01%
|
|
19,64
|
-
|
13.024
|
|
American Bio Medica
|
0,026
|
+34,66%
|
|
0,019
|
-
|
3.825
|
|
American Eagle Outfitters
|
12,37
|
-2,52%
|
|
12,69
|
-
|
12.460
|
|
American National Bankshares
|
32,72
|
+0,58%
|
|
32,46
|
-
|
389 T
|
|
American Software A
|
16,05
|
+1,44%
|
|
15,79
|
-
|
0,82 M
|
|
American Superconductor
|
5,05
|
+2,31%
|
|
4,94
|
-
|
0
|
|
American Woodmark
|
47,65
|
+0,56%
|
|
47,28
|
-
|
2,94 M
|
|
Amerisafe
|
45,00
|
-0,44%
|
|
45,20
|
-
|
9.450
|
|
AMERISTAR CASINOS
|
9,36
|
0,00%
|
|
9,34
|
-
|
0
|
|
Amerityre
|
0,040
|
-15,72%
|
|
0,047
|
-
|
595
|
|
Ames National
|
21,51
|
-0,70%
|
|
21,62
|
-
|
299 T
|
|
Amgen
|
233,60
|
+1,06%
|
|
231,15
|
-
|
0,57 M
|
|
Amkor
|
18,17
|
+0,79%
|
|
17,99
|
-
|
5,79 M
|
|
Amtech Systems
|
7,99
|
+4,24%
|
|
7,67
|
-
|
0
|
|
Andersons
|
33,00
|
-8,84%
|
|
36,20
|
-
|
11.346
|
|
Angiodynamics
|
18,22
|
+0,10%
|
|
18,17
|
-
|
2,23 M
|
Seite:
|
2
|
3
|
4
|
5
von
9
