Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
Bassett Furniture Industries
|
12,31
|
+0,07%
|
|
12,28
|
-
|
71 T
|
|
Barrett Business Services Inc
|
25,00
|
+1,63%
|
|
24,60
|
-
|
0
|
|
Bank OZK
|
41,28
|
+2,18%
|
|
40,40
|
-
|
0
|
|
BancFirst Corp
|
93,50
|
-1,06%
|
|
94,50
|
-
|
0
|
|
Ballard Power Systems Inc
|
2,50
|
+1,54%
|
|
2,47
|
-
|
0,54 M
|
|
B.O.S. Better Online Solutions
|
3,95
|
+0,65%
|
|
3,92
|
-
|
95 T
|
|
Azenta
|
21,20
|
+2,91%
|
|
20,60
|
-
|
0
|
|
Axos Financial Holdings Inc
|
79,50
|
-4,79%
|
|
83,50
|
-
|
0
|
|
Axcelis Technologies Inc
|
102,75
|
+1,88%
|
|
100,85
|
-
|
39.427
|
|
Avistar Communications
|
-
|
-50,00%
|
|
0,00017
|
-
|
0
|
|
Autodesk Inc
|
205,20
|
-0,58%
|
|
206,40
|
-
|
166 T
|
|
AudioCodes Ltd
|
7,85
|
+1,29%
|
|
7,75
|
-
|
0
|
|
Atlantis Plastics
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Atlanticus Holdings
|
58,00
|
+1,84%
|
|
56,95
|
-
|
3.364
|
|
Atlantic American Corp
|
2,24
|
+2,72%
|
|
2,18
|
-
|
4.375
|
|
AstroNova Inc
|
11,20
|
+3,70%
|
|
10,80
|
-
|
0
|
|
Astronics Corp
|
66,50
|
+3,91%
|
|
64,00
|
-
|
35.015
|
|
Astec Industries Inc
|
50,50
|
+3,48%
|
|
48,80
|
-
|
0
|
|
Associated Banc
|
23,00
|
-0,86%
|
|
23,20
|
-
|
0
|
|
ASML Holding NV ADR
|
1.235
|
+2,92%
|
|
1.200
|
-
|
0,63 M
|
|
ASM International NV
|
783,40
|
+2,22%
|
|
766,40
|
-
|
381 T
|
|
Ascent Industries Co
|
12,00
|
+1,69%
|
|
11,80
|
-
|
0
|
|
Artesian Resources Corp
|
27,52
|
-0,25%
|
|
27,55
|
-
|
279 T
|
|
Art's-Way Manufacturing
|
2,00
|
-9,91%
|
|
2,22
|
-
|
0
|
|
Arrow Financial Corp
|
30,60
|
+1,32%
|
|
30,20
|
-
|
0
|
|
Arq Inc
|
1,94
|
+1,04%
|
|
1,92
|
-
|
410
|
|
Ark Restaurants
|
5,98
|
-1,54%
|
|
6,06
|
-
|
21.409
|
|
Arch Capital Group Ltd
|
83,24
|
+0,97%
|
|
82,44
|
-
|
1.249
|
|
ArcBest
|
95,50
|
-5,45%
|
|
101,00
|
-
|
0
|
|
Arcadis N.V. New York Reg Shares
|
31,00
|
+1,97%
|
|
30,40
|
-
|
0
|
|
Applied Materials Inc
|
335,00
|
+1,22%
|
|
330,95
|
-
|
353 T
|
|
Apple Inc
|
229,75
|
+2,75%
|
|
223,60
|
-
|
11,4 M
|
|
Anika Therapeutics Inc
|
13,50
|
+4,65%
|
|
12,90
|
-
|
0
|
|
Anglo American plc ADR
|
20,60
|
0,00%
|
|
20,60
|
-
|
0
|
|
Angiodynamics Inc
|
8,95
|
-3,24%
|
|
9,25
|
-
|
0
|
|
Andersons
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Amtech Systems
|
13,70
|
-0,72%
|
|
13,80
|
-
|
0
|
|
Amkor Technology Inc
|
57,19
|
+7,10%
|
|
53,40
|
-
|
85 T
|
|
Amgen Inc
|
301,95
|
+1,84%
|
|
296,50
|
-
|
367 T
|
|
Ames National
|
24,36
|
+1,06%
|
|
24,07
|
-
|
1,37 M
|
|
Amerityre
|
0,033
|
+0,10%
|
|
0,033
|
-
|
578
|
|
Amerisafe Inc
|
28,72
|
+0,91%
|
|
28,46
|
-
|
115
|
|
American Woodmark Corp
|
35,00
|
-0,57%
|
|
35,20
|
-
|
24.052
|
|
American Superconductor Corp
|
33,75
|
+5,04%
|
|
32,13
|
-
|
77 T
|
|
American Eagle Outfitters Inc
|
16,59
|
+2,00%
|
|
16,27
|
-
|
27.084
|
|
Amerco
|
43,00
|
-4,02%
|
|
44,80
|
-
|
0
|
|
Amazon Inc
|
212,75
|
+0,35%
|
|
212,00
|
-
|
25,9 M
|
|
Alphabet Inc A
|
290,55
|
+1,88%
|
|
285,20
|
-
|
12,6 M
|
|
Alnylam Pharmaceuticals Inc
|
261,90
|
-3,36%
|
|
271,00
|
-
|
0
|
|
Allient Inc
|
62,50
|
+6,84%
|
|
58,50
|
-
|
0
|
|
Alliance Resource Partners LP
|
21,24
|
-2,23%
|
|
21,70
|
-
|
4,68 M
|
|
Align Technology Inc
|
161,95
|
+3,09%
|
|
157,10
|
-
|
63 T
|
Seite:
4
|
5
|
6
|
8
von
8
