Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
InTEST Corp
|
13,51
|
-5,42%
|
|
14,26
|
-
|
1,66 M
|
|
Internet Initiative Japan Inc ADR
|
27,24
|
-2,58%
|
|
27,93
|
-
|
31.889
|
|
Intel Corp
|
58,22
|
+0,01%
|
|
58,13
|
-
|
1,76 Mrd
|
|
Insight Enterprises Inc
|
65,03
|
+1,31%
|
|
64,10
|
-
|
6,22 M
|
|
Inotiv Inc
|
0,24
|
-4,47%
|
|
0,25
|
-
|
63 T
|
|
Innovative Solutions & Support Inc
|
18,68
|
+2,90%
|
|
18,13
|
-
|
3,52 M
|
|
Incyte Inc
|
83,15
|
+2,60%
|
|
80,93
|
-
|
73,9 M
|
|
Immucell
|
6,78
|
+3,50%
|
|
6,54
|
-
|
52 T
|
|
IMAX Corp
|
29,83
|
-5,42%
|
|
31,49
|
-
|
23,4 M
|
|
Illumina Inc
|
114,28
|
+1,30%
|
|
112,66
|
-
|
39,6 M
|
|
Identiv Inc
|
3,15
|
+1,37%
|
|
3,11
|
-
|
166 T
|
|
Huron Consulting Group Inc
|
109,46
|
-2,20%
|
|
111,76
|
-
|
7,02 M
|
|
Huntington Bancshares Inc
|
14,33
|
+1,72%
|
|
14,07
|
-
|
111 M
|
|
Hudson Technologies
|
5,38
|
+2,43%
|
|
5,25
|
-
|
287 T
|
|
Hingham Institution for Savings
|
262,91
|
+3,03%
|
|
254,82
|
-
|
2,49 M
|
|
Highway Holdings
|
0,74
|
+6,24%
|
|
0,70
|
-
|
2.175
|
|
Heron Therapeutics Inc
|
0,85
|
+5,93%
|
|
0,80
|
-
|
267 T
|
|
Henry Schein Inc.
|
67,01
|
+2,08%
|
|
65,55
|
-
|
44,8 M
|
|
Helios Technologies Inc
|
58,42
|
+2,70%
|
|
56,80
|
-
|
8,38 M
|
|
Helen Of Troy Ltd
|
16,06
|
+6,15%
|
|
15,11
|
-
|
4,97 M
|
|
Healthcare Services Group
|
16,31
|
+2,57%
|
|
15,88
|
-
|
2,02 M
|
|
Hawkins Inc
|
128,43
|
+2,43%
|
|
125,20
|
-
|
20,8 M
|
|
Great Southern Bancorp
|
57,92
|
+1,44%
|
|
57,02
|
-
|
1,66 M
|
|
Golar LNG Ltd
|
44,05
|
-2,70%
|
|
45,21
|
-
|
14,5 M
|
|
Gilead Sciences Inc
|
116,99
|
-0,65%
|
|
117,59
|
-
|
446 M
|
|
Gilat Satellite Networks Ltd
|
16,30
|
+2,79%
|
|
15,83
|
-
|
6,19 M
|
|
GigaMedia Ltd
|
1,16
|
+1,48%
|
|
1,15
|
-
|
0
|
|
German American Bancorp
|
37,50
|
+2,20%
|
|
36,64
|
-
|
1,67 M
|
|
Gentherm
|
25,31
|
+4,60%
|
|
24,16
|
-
|
1,84 M
|
|
Gen Digital Inc
|
17,09
|
+1,64%
|
|
16,79
|
-
|
19,9 M
|
|
Garmin Ltd
|
227,32
|
+1,16%
|
|
224,40
|
-
|
147 M
|
|
G-III Apparel Group
|
25,92
|
+3,39%
|
|
25,03
|
-
|
4,19 M
|
|
FuelCell Energy Inc
|
6,15
|
-1,30%
|
|
6,23
|
-
|
1,64 M
|
|
Freightcar America Inc
|
7,81
|
+2,91%
|
|
7,58
|
-
|
212 T
|
|
Franklin Electric Inc
|
86,48
|
+2,64%
|
|
84,14
|
-
|
6,79 M
|
|
Fossil Group Inc
|
4,75
|
+0,63%
|
|
4,72
|
-
|
0,89 M
|
|
Forward Industries Inc
|
4,01
|
-5,79%
|
|
4,25
|
-
|
1,49 M
|
|
FormFactor Inc
|
116,82
|
+7,63%
|
|
108,38
|
-
|
78,5 M
|
|
Flushing Financial Corp
|
13,83
|
+2,52%
|
|
13,47
|
-
|
1,19 M
|
|
Flexsteel Industries
|
39,56
|
+3,98%
|
|
37,99
|
-
|
0,75 M
|
|
Flex Ltd
|
69,56
|
+2,40%
|
|
67,83
|
-
|
209 M
|
|
Fiserv Inc
|
54,38
|
+2,42%
|
|
53,02
|
-
|
122 M
|
|
First United
|
31,78
|
-0,98%
|
|
32,05
|
-
|
18.573
|
|
First Financial
|
57,48
|
+2,64%
|
|
55,92
|
-
|
1,49 M
|
|
First Capital
|
46,74
|
+2,96%
|
|
45,33
|
-
|
84 T
|
|
Fifth Third Bancorp
|
42,80
|
+1,61%
|
|
42,06
|
-
|
225 M
|
|
Fastenal Company
|
38,92
|
+2,42%
|
|
37,94
|
-
|
164 M
|
|
Expeditors International of Washington Inc
|
125,21
|
+0,17%
|
|
124,82
|
-
|
127 M
|
|
Exact Sciences Corp
|
89,00
|
-0,50%
|
|
89,45
|
-
|
0
|
|
Erie Indemnity Company
|
208,03
|
+1,38%
|
|
204,90
|
-
|
27,3 M
|
|
Ericsson AB B ADR
|
9,67
|
-6,53%
|
|
10,33
|
-
|
149 M
|
|
Enzon Pharmaceuticals Inc
|
0,00050
|
0,00%
|
|
0,00050
|
-
|
0
|
Seite:
2
|
3
|
|
5
|
6
von
8
