Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
Simclar
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Signature Bank
|
0,61
|
0,00%
|
|
0,61
|
-
|
1.332
|
|
Sierra Bancorp
|
31,66
|
+4,22%
|
|
30,34
|
-
|
0,63 M
|
|
Shoe Carnival Inc
|
16,07
|
+6,03%
|
|
15,13
|
-
|
2,73 M
|
|
Semtech Corp
|
91,56
|
+5,07%
|
|
87,02
|
-
|
128 M
|
|
SEI Investments Company Inc
|
67,87
|
+1,10%
|
|
67,03
|
-
|
19,2 M
|
|
Seelos Therapeutics Inc
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Scully Royalty
|
6,01
|
0,00%
|
|
6,00
|
-
|
0
|
|
Schmitt Industries
|
0,034
|
+168,67%
|
|
0,013
|
-
|
17
|
|
Sarepta Therapeutics Inc
|
18,31
|
+1,82%
|
|
17,96
|
-
|
20,9 M
|
|
Sanmina Corp
|
148,01
|
+3,05%
|
|
143,43
|
-
|
37,1 M
|
|
Salem Media Group
|
0,38
|
+7,14%
|
|
0,36
|
-
|
4.023
|
|
Ryanair Holdings plc ADR
|
52,73
|
+8,10%
|
|
48,71
|
-
|
19,7 M
|
|
Rush Enterprises Inc B
|
62,90
|
+4,55%
|
|
60,08
|
-
|
0,90 M
|
|
Royale Energy
|
0,068
|
0,00%
|
|
0,068
|
-
|
712
|
|
Ross Stores Inc
|
193,67
|
+2,64%
|
|
188,42
|
-
|
73,6 M
|
|
Rockwell Medical Inc
|
0,77
|
-0,62%
|
|
0,78
|
-
|
1.686
|
|
Quicklogic Corp
|
10,14
|
-3,79%
|
|
10,53
|
-
|
0,74 M
|
|
Qualcomm Inc
|
115,77
|
+1,29%
|
|
114,13
|
-
|
568 M
|
|
Qiagen NV
|
35,35
|
+1,00%
|
|
35,00
|
-
|
19,3 M
|
|
Pure Cycle
|
9,43
|
0,00%
|
|
9,41
|
-
|
21.795
|
|
PTC Inc
|
118,80
|
+1,08%
|
|
117,36
|
-
|
55,2 M
|
|
Provident Financial Holdings
|
14,66
|
+0,52%
|
|
14,57
|
-
|
85 T
|
|
Poniard Pharmaceuticals
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Plus Therapeutics Inc
|
5,40
|
+7,17%
|
|
5,03
|
-
|
415 T
|
|
Perrigo Company plc
|
10,03
|
+3,33%
|
|
9,69
|
-
|
6,90 M
|
|
Perion Network Ltd
|
9,01
|
+1,10%
|
|
8,90
|
-
|
1,35 M
|
|
Perdoceo Education Corp
|
30,87
|
+2,40%
|
|
30,11
|
-
|
12,9 M
|
|
Paychex Inc
|
78,16
|
-0,20%
|
|
78,20
|
-
|
132 M
|
|
Patterson UTI Energy Inc
|
8,00
|
-9,74%
|
|
8,85
|
-
|
24,4 M
|
|
Patrick Industries Inc
|
90,90
|
+4,04%
|
|
87,24
|
-
|
26,2 M
|
|
Park-Ohio Holdings
|
23,01
|
+5,17%
|
|
21,85
|
-
|
135 T
|
|
Pan American Silver Corp
|
50,20
|
+4,51%
|
|
47,97
|
-
|
51,9 M
|
|
Paccar Inc
|
107,30
|
+1,51%
|
|
105,55
|
-
|
81,5 M
|
|
Otter Tail Corp
|
74,97
|
+0,98%
|
|
74,13
|
-
|
4,01 M
|
|
Orthofix Inc.
|
10,81
|
+2,79%
|
|
10,50
|
-
|
0,77 M
|
|
Orbit International Corp
|
3,83
|
-5,26%
|
|
4,03
|
-
|
900
|
|
OraSure Tech
|
2,69
|
-1,40%
|
|
2,72
|
-
|
166 T
|
|
Oracle Corp
|
148,81
|
-1,84%
|
|
151,38
|
-
|
1,85 Mrd
|
|
Option Care Health
|
24,49
|
+1,69%
|
|
24,05
|
-
|
7,66 M
|
|
Open Text Corp
|
19,96
|
+1,12%
|
|
19,71
|
-
|
7,94 M
|
|
OneSpan Inc
|
9,76
|
+1,32%
|
|
9,62
|
-
|
1,12 M
|
|
Oncolytics Biotech Inc
|
0,80
|
+9,99%
|
|
0,73
|
-
|
32.857
|
|
Omnicell Inc
|
32,51
|
+1,65%
|
|
31,93
|
-
|
2,79 M
|
|
Olympic Steel Inc
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Oceanfirst Financial
|
16,35
|
+2,42%
|
|
15,94
|
-
|
3,12 M
|
|
Nvidia Corp
|
171,38
|
+1,64%
|
|
168,37
|
-
|
8,50 Mrd
|
|
NVE Corp
|
70,10
|
+3,48%
|
|
67,64
|
-
|
0,69 M
|
|
Nova Measuring Instruments Ltd
|
449,06
|
+2,64%
|
|
436,88
|
-
|
30,5 M
|
|
Northrim Bancorp
|
21,31
|
+3,38%
|
|
20,58
|
-
|
0,91 M
|
|
Northern Trust Corp
|
135,27
|
+1,49%
|
|
133,10
|
-
|
41,0 M
|
|
Nortech Systems
|
12,22
|
-0,03%
|
|
12,21
|
-
|
75 T
|
Seite:
1
|
|
3
|
4
|
5
von
8
