Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
Zumiez
|
21,23
|
+2,63%
|
|
20,65
|
-
|
1,04 M
|
|
Zions Bancorporation
|
53,35
|
+2,00%
|
|
52,23
|
-
|
28,3 M
|
|
Zebra Technologies Corp
|
199,35
|
+0,63%
|
|
197,82
|
-
|
91,1 M
|
|
Yunhong Green Cti Ltd
|
2,45
|
+6,27%
|
|
2,30
|
-
|
0
|
|
Wynn Resorts Ltd
|
92,79
|
+2,19%
|
|
90,67
|
-
|
37,6 M
|
|
Wsfs Financial
|
59,90
|
+1,70%
|
|
58,81
|
-
|
7,20 M
|
|
WQN
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Wolfspeed Inc O.N.
|
21,73
|
-3,69%
|
|
22,53
|
-
|
9,49 M
|
|
Winmark
|
333,04
|
+2,85%
|
|
323,34
|
-
|
5,37 M
|
|
Willamette Valley
|
2,26
|
0,00%
|
|
2,26
|
-
|
0
|
|
Westell Technologies Inc
|
5,53
|
0,00%
|
|
5,52
|
-
|
38.792
|
|
Washington Trust Bancorp
|
30,59
|
+2,10%
|
|
29,91
|
-
|
1,19 M
|
|
VSE Corp
|
192,40
|
+4,48%
|
|
183,89
|
-
|
31,2 M
|
|
Vicor Corp
|
185,36
|
+7,46%
|
|
172,24
|
-
|
79,3 M
|
|
VeriSign Inc
|
232,94
|
+0,01%
|
|
232,58
|
-
|
51,4 M
|
|
Vericel Corp
|
30,36
|
+5,77%
|
|
28,67
|
-
|
3,38 M
|
|
Veradigm Inc
|
3,58
|
-2,32%
|
|
3,66
|
-
|
737
|
|
Value Line
|
30,09
|
0,00%
|
|
30,05
|
-
|
17.027
|
|
Usana Health Sciences
|
17,05
|
+5,25%
|
|
16,18
|
-
|
1,22 M
|
|
US Physical Therapy
|
65,09
|
-2,06%
|
|
66,36
|
-
|
4,10 M
|
|
Urban Outfitters Inc
|
63,04
|
+6,72%
|
|
58,99
|
-
|
43,2 M
|
|
Universal Display Corp
|
84,63
|
+0,20%
|
|
84,34
|
-
|
14,2 M
|
|
United Bankshares Inc
|
37,65
|
+2,48%
|
|
36,69
|
-
|
11,3 M
|
|
United Bancshares
|
32,40
|
+2,31%
|
|
31,62
|
-
|
49.114
|
|
UMB Financial
|
104,94
|
+2,40%
|
|
102,34
|
-
|
13,2 M
|
|
TruBridge Inc
|
19,78
|
+5,20%
|
|
18,78
|
-
|
1,19 M
|
|
Trip.com Group Ltd ADR
|
46,93
|
+0,92%
|
|
46,43
|
-
|
35,8 M
|
|
Transcat
|
68,08
|
+4,76%
|
|
64,89
|
-
|
1,43 M
|
|
Transact Technologies
|
2,87
|
+0,30%
|
|
2,86
|
-
|
41.043
|
|
Tower Semiconductor Ltd
|
192,27
|
+5,33%
|
|
182,29
|
-
|
121 M
|
|
The Hackett Group
|
11,86
|
+3,33%
|
|
11,46
|
-
|
0,82 M
|
|
Teva Pharmaceutical Ltd ADR
|
27,54
|
+3,65%
|
|
26,53
|
-
|
44,7 M
|
|
Temecula Valley
|
-
|
-
|
|
-
|
-
|
0
|
|
TELENOR ASA ADR
|
14,43
|
-1,22%
|
|
14,59
|
-
|
389 T
|
|
Take-Two Interactive Software AG
|
180,26
|
-0,86%
|
|
181,56
|
-
|
181 M
|
|
Taitron Components Inc
|
1,37
|
+3,87%
|
|
1,32
|
-
|
14.292
|
|
T. Rowe Price Group Inc
|
82,46
|
+1,33%
|
|
81,26
|
-
|
41,8 M
|
|
Synaptics Inc
|
68,19
|
+1,15%
|
|
67,32
|
-
|
26,8 M
|
|
Stratus Properties
|
25,41
|
-0,40%
|
|
25,47
|
-
|
1,21 M
|
|
Strategy Inc
|
141,59
|
+11,79%
|
|
126,48
|
-
|
2,11 Mrd
|
|
Steven Madden
|
33,82
|
+4,00%
|
|
32,48
|
-
|
9,88 M
|
|
Sterling Infrastructure Inc
|
393,95
|
+5,03%
|
|
374,55
|
-
|
102 M
|
|
Starbucks Corp
|
85,03
|
+1,72%
|
|
83,48
|
-
|
338 M
|
|
Stagwell Inc
|
6,18
|
+0,76%
|
|
6,13
|
-
|
3,63 M
|
|
SSR Mining Inc
|
26,98
|
+1,93%
|
|
26,43
|
-
|
19,9 M
|
|
Spanish Broadcasting System Inc.
|
0,020
|
+300,00%
|
|
0,0051
|
-
|
626
|
|
Southern Missouri Bancorp
|
57,43
|
+2,82%
|
|
55,78
|
-
|
1,97 M
|
|
Sonic Foundry
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Sohu. Com
|
13,40
|
+0,25%
|
|
13,34
|
-
|
113 T
|
|
Smith Micro Software Inc
|
0,61
|
+3,29%
|
|
0,59
|
-
|
10.294
|
|
Smart Glass Research Frontiers Inc
|
0,78
|
0,00%
|
|
0,77
|
-
|
691
|
|
Sinclair Inc
|
14,27
|
+2,07%
|
|
13,96
|
-
|
2,93 M
|
Seite:
|
2
|
3
|
4
|
5
von
8
