Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| AstraZeneca plc | 160,40 | 0,00% |
|
161,75 | - | 0 | |||
| Barclays Bank plc | 4,94 | +0,35% |
|
4,93 | 07:55 | 2.124 | |||
| BP plc | 6,69 | +1,46% |
|
6,59 | 07:51 | 65 T | |||
| Eni SpA | 23,00 | +0,46% |
|
22,89 | 07:52 | 17.288 | |||
| Haleon plc | 4,05 | -0,07% |
|
4,05 | 07:36 | 1.215 | |||
| HSBC Holdings plc | 15,39 | 0,00% |
|
15,33 | - | 0 | |||
| ING Groep NV | 23,81 | -0,67% |
|
23,97 | 07:53 | 83 T | |||
| Lloyds Banking Group plc | 1,13 | -0,13% |
|
1,13 | 07:30 | 60 | |||
| Mercedes-Benz Group AG | 49,51 | +0,11% |
|
49,45 | 07:53 | 71 T | |||
| NatWest Group plc | 6,68 | 0,00% |
|
6,74 | - | 0 | |||
| Nestlé SA | 87,73 | +0,44% |
|
87,35 | 07:48 | 31.890 | |||
| Nokia Oyj | 9,25 | +0,76% |
|
9,18 | 07:54 | 109 T | |||
| Novartis AG | 119,98 | -2,94% |
|
123,62 | 07:53 | 183 T | |||
| Roche Holding AG Partizipationsscheine | 348,03 | +0,08% |
|
347,77 | 07:32 | 5.221 | |||
| Shell plc | 37,28 | +0,38% |
|
37,15 | 07:53 | 70 T | |||
| Siemens AG | 254,20 | +0,67% |
|
252,50 | 07:53 | 1,71 M | |||
| TotalEnergies SE | 76,47 | +0,54% |
|
76,06 | 07:55 | 23.225 | |||
| Toyota Motor Corp | 16,70 | +1,21% |
|
16,50 | 07:30 | 334 | |||
| Vodafone Group plc | 1,33 | +0,26% |
|
1,32 | 07:37 | 13 |
