DAXsupersector Industrials (Performance)
WKN: A0SNAD / ISIN: DE000A0SNAD7Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding AG | 1,16 | +2,20% |
|
1,14 | 21:24 | 2.135 | |||
| Airbus SE | 165,96 | -1,28% |
|
168,12 | 17:35 | 49,6 M | |||
| Amadeus Fire AG | 24,00 | -3,42% |
|
24,85 | 17:35 | 385 T | |||
| Asta Energy Solutions AG | 52,00 | +10,64% |
|
47,00 | 17:35 | 1,80 M | |||
| Aumann AG | 13,45 | -1,10% |
|
13,60 | 17:35 | 105 T | |||
| Basler AG | 17,72 | -0,78% |
|
17,86 | 17:35 | 308 T | |||
| BayWa AG Na | 14,35 | -0,35% |
|
14,40 | 16:36 | 3.131 | |||
| BayWa AG vink. Namensaktien | 2,76 | +0,18% |
|
2,75 | 17:35 | 14.830 | |||
| Befesa SA | 34,00 | -2,44% |
|
34,85 | 17:35 | 1,83 M | |||
| Bertrandt AG | 15,15 | -4,11% |
|
15,80 | 17:35 | 295 T | |||
| Bilfinger SE | 98,90 | -2,94% |
|
101,90 | 17:35 | 16,0 M | |||
| Brenntag SE | 59,84 | -0,17% |
|
59,94 | 17:35 | 11,4 M | |||
| Daimler Truck Holding AG | 44,00 | +0,39% |
|
43,83 | 17:35 | 46,7 M | |||
| Deutsche Post AG | 47,79 | -0,31% |
|
47,94 | 17:35 | 86,0 M | |||
| Deutz AG | 10,01 | -4,30% |
|
10,46 | 17:35 | 6,83 M | |||
| DMG Mori AG | 48,10 | -0,21% |
|
48,20 | 17:35 | 34.946 | |||
| Dürr AG | 21,40 | -2,28% |
|
21,90 | 17:35 | 2,31 M | |||
| Fraport AG | 70,80 | -1,46% |
|
71,85 | 17:35 | 5,88 M | |||
| Friedrich Vorwerk Group SE | 72,55 | -0,62% |
|
73,00 | 17:35 | 1,80 M | |||
| GEA Group AG | 60,95 | +0,16% |
|
60,85 | 17:35 | 15,4 M | |||
| Gesco SE | 14,55 | -3,32% |
|
15,05 | 17:35 | 80 T | |||
| H2APEX Group SCA | 1,01 | 0,00% |
|
1,01 | 17:35 | 576 | |||
| Hapag-Lloyd AG | 111,30 | -3,89% |
|
115,80 | 17:35 | 3,35 M | |||
| Heidelberg Materials AG | 185,95 | -0,56% |
|
187,00 | 17:35 | 53,2 M | |||
| Heidelberger Druckmaschinen AG | 1,46 | -1,82% |
|
1,48 | 17:35 | 1,71 M | |||
| Hensoldt AG | 73,02 | -6,89% |
|
78,42 | 17:35 | 34,0 M | |||
| HHLA Hamburger Hafen und Logistik AG | 21,70 | 0,00% |
|
21,70 | 17:35 | 56 T | |||
| Hochtief AG | 459,00 | -1,76% |
|
467,20 | 17:35 | 22,5 M | |||
| Hoenle AG | 8,90 | -2,20% |
|
9,10 | 17:35 | 21.110 | |||
| Indus Holding AG | 28,75 | -0,52% |
|
28,90 | 17:35 | 1,01 M | |||
| Jenoptik AG | 33,74 | -0,59% |
|
33,94 | 17:35 | 6,17 M | |||
| Jungheinrich AG Vz | 24,24 | -14,83% |
|
28,46 | 17:35 | 30,5 M | |||
| Kion Group AG | 43,38 | -6,35% |
|
46,32 | 17:35 | 48,8 M | |||
| Klöckner & Co SE | 12,58 | +0,32% |
|
12,54 | 17:35 | 0,61 M | |||
| Knorr Bremse AG | 99,20 | -1,39% |
|
100,60 | 17:35 | 17,9 M | |||
| Koenig & Bauer AG | 9,35 | +1,63% |
|
9,20 | 17:35 | 183 T | |||
| Krones AG | 125,20 | -1,42% |
|
127,00 | 17:35 | 3,09 M | |||
| KSB SE+Co KGaA St | 992,00 | -3,69% |
|
1.030 | 17:35 | 226 T | |||
| KSB SE+CO.KGaA Vz | 981,00 | -3,82% |
|
1.020 | 17:35 | 1,01 M | |||
| Logwin AG | 288,00 | 0,00% |
|
288,00 | 17:35 | 7.722 | |||
| LPKF Laser & Electronics SE | 15,65 | +6,46% |
|
14,70 | 17:35 | 7,12 M | |||
| Lufthansa AG | 7,25 | -2,63% |
|
7,45 | 17:35 | 44,6 M | |||
| Masterflex SE | 13,90 | -1,07% |
|
14,05 | 20:57 | 12.123 | |||
| MBB SE | 193,00 | 0,00% |
|
193,00 | 17:35 | 0,67 M | |||
| MTU Aero Engines AG | 291,80 | -3,70% |
|
303,00 | 17:35 | 79,3 M | |||
| Nordex SE | 44,94 | -1,58% |
|
45,66 | 17:35 | 19,3 M | |||
| Norma Group SE | 14,54 | -0,41% |
|
14,60 | 17:35 | 0,65 M | |||
| PNE AG | 9,02 | -0,22% |
|
9,04 | 17:35 | 122 T | |||
| PVA Tepla AG | 37,14 | -0,70% |
|
37,40 | 17:35 | 1,85 M | |||
| R. Stahl AG | 13,20 | 0,00% |
|
13,20 | 17:35 | 4.363 | |||
| Rational AG | 658,00 | -0,53% |
|
661,50 | 17:35 | 7,43 M | |||
| RENK Group AG | 53,90 | -5,29% |
|
56,91 | 17:35 | 28,7 M |
Seite:
1
