DAXsupersector Industrials (Performance)
WKN: A0SNAD / ISIN: DE000A0SNAD7Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding AG | 1,11 | -2,64% |
|
1,14 | 20:32 | 2.077 | |||
| Airbus SE | 167,54 | +0,06% |
|
167,44 | 20:33 | 4,73 M | |||
| Amadeus Fire AG | 24,55 | -1,21% |
|
24,85 | 19:20 | 74 T | |||
| Asta Energy Solutions AG | 52,00 | +11,59% |
|
46,60 | 19:39 | 0,50 M | |||
| Aumann AG | 13,20 | -2,94% |
|
13,60 | 17:38 | 91 T | |||
| Basler AG | 17,90 | +0,45% |
|
17,82 | 19:54 | 70 T | |||
| BayWa AG Na | 13,05 | -9,38% |
|
14,40 | 15:51 | 261 | |||
| BayWa AG vink. Namensaktien | 2,75 | 0,00% |
|
2,75 | 19:34 | 19.299 | |||
| Befesa SA | 34,25 | -1,72% |
|
34,85 | 20:20 | 206 T | |||
| Bertrandt AG | 15,30 | -3,47% |
|
15,85 | 12:44 | 31.886 | |||
| Bilfinger SE | 98,60 | -3,05% |
|
101,70 | 20:21 | 1,49 M | |||
| Brenntag SE | 60,10 | +0,81% |
|
59,62 | 20:25 | 310 T | |||
| Daimler Truck Holding AG | 44,09 | +1,59% |
|
43,40 | 20:15 | 3,26 M | |||
| Deutsche Post AG | 48,09 | +0,84% |
|
47,69 | 20:17 | 2,29 M | |||
| Deutz AG | 10,07 | -2,80% |
|
10,36 | 20:28 | 1,79 M | |||
| DMG Mori AG | 48,10 | -0,41% |
|
48,30 | 15:07 | 32.779 | |||
| Dürr AG | 21,55 | -1,37% |
|
21,85 | 20:29 | 0,82 M | |||
| Fraport AG | 71,15 | -0,77% |
|
71,70 | 18:36 | 165 T | |||
| Friedrich Vorwerk Group SE | 73,45 | +0,96% |
|
72,75 | 18:22 | 118 T | |||
| GEA Group AG | 61,10 | +0,58% |
|
60,75 | 17:29 | 138 T | |||
| Gesco SE | 14,60 | -2,01% |
|
14,90 | 16:49 | 99 T | |||
| H2APEX Group SCA | 1,05 | +8,63% |
|
0,96 | 19:51 | 295 | |||
| Hapag-Lloyd AG | 113,90 | -2,06% |
|
116,30 | 20:31 | 1,30 M | |||
| Heidelberg Materials AG | 186,75 | +0,86% |
|
185,15 | 20:29 | 2,51 M | |||
| Heidelberger Druckmaschinen AG | 1,45 | -2,88% |
|
1,49 | 20:13 | 1,30 M | |||
| Hensoldt AG | 73,78 | -5,80% |
|
78,32 | 20:33 | 7,61 M | |||
| HHLA Hamburger Hafen und Logistik AG | 21,60 | 0,00% |
|
21,60 | 14:06 | 4.320 | |||
| Hochtief AG | 462,20 | +0,04% |
|
462,00 | 20:29 | 1,97 M | |||
| Hoenle AG | 8,82 | -2,86% |
|
9,08 | 20:29 | 18.044 | |||
| Indus Holding AG | 28,70 | -0,52% |
|
28,85 | 20:22 | 106 T | |||
| Jenoptik AG | 33,84 | -0,06% |
|
33,86 | 20:24 | 423 T | |||
| Jungheinrich AG Vz | 24,88 | -13,01% |
|
28,60 | 20:32 | 6,93 M | |||
| Kion Group AG | 43,72 | -4,89% |
|
45,97 | 20:20 | 0,78 M | |||
| Klöckner & Co SE | 12,50 | -0,32% |
|
12,54 | 17:08 | 15.059 | |||
| Knorr Bremse AG | 99,60 | -0,70% |
|
100,30 | 20:10 | 183 T | |||
| Koenig & Bauer AG | 9,48 | +2,16% |
|
9,28 | 18:05 | 80 T | |||
| Krones AG | 126,00 | -0,47% |
|
126,60 | 20:33 | 254 T | |||
| KSB SE+Co KGaA St | 986,00 | -4,27% |
|
1.030 | 19:25 | 187 T | |||
| KSB SE+CO.KGaA Vz | 989,00 | -2,85% |
|
1.018 | 20:27 | 261 T | |||
| Logwin AG | 286,00 | -1,38% |
|
290,00 | 14:26 | 7.722 | |||
| LPKF Laser & Electronics SE | 16,10 | +14,18% |
|
14,10 | 20:33 | 3,69 M | |||
| Lufthansa AG | 7,37 | -0,75% |
|
7,43 | 20:32 | 5,77 M | |||
| Masterflex SE | 14,00 | -0,36% |
|
14,05 | 17:28 | 11.498 | |||
| MBB SE | 192,40 | -0,21% |
|
192,80 | 19:53 | 38.276 | |||
| MTU Aero Engines AG | 293,90 | -2,33% |
|
300,90 | 20:32 | 6,37 M | |||
| Nordex SE | 44,86 | -1,28% |
|
45,44 | 20:28 | 1,96 M | |||
| Norma Group SE | 14,48 | -0,69% |
|
14,58 | 20:23 | 138 T | |||
| PNE AG | 8,96 | -1,86% |
|
9,13 | 17:11 | 82 T | |||
| PVA Tepla AG | 37,10 | +0,60% |
|
36,88 | 20:14 | 253 T | |||
| R. Stahl AG | 13,00 | -1,52% |
|
13,20 | 13:41 | 8.524 | |||
| Rational AG | 662,00 | +0,30% |
|
660,00 | 19:59 | 353 T | |||
| RENK Group AG | 54,25 | -4,34% |
|
56,71 | 20:33 | 4,50 M |
Seite:
1
