DAXsupersector Industrials (Performance)
WKN: A0SNAD / ISIN: DE000A0SNAD7Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding AG | 1,11 | -2,64% |
|
1,14 | 11:35 | 1.581 | |||
| Airbus SE | 164,66 | -2,06% |
|
168,12 | 12:40 | 13,5 M | |||
| Amadeus Fire AG | 24,05 | -3,22% |
|
24,85 | 12:37 | 214 T | |||
| Asta Energy Solutions AG | 50,00 | +6,38% |
|
47,00 | 12:34 | 0,72 M | |||
| Aumann AG | 13,60 | 0,00% |
|
13,60 | 09:07 | 1.360 | |||
| Basler AG | 17,68 | -1,01% |
|
17,86 | 12:31 | 29.747 | |||
| BayWa AG Na | 13,05 | 0,00% |
|
13,60 | - | 0 | |||
| BayWa AG vink. Namensaktien | 2,80 | +1,82% |
|
2,75 | 09:09 | 5.395 | |||
| Befesa SA | 33,50 | -3,87% |
|
34,85 | 12:13 | 0,52 M | |||
| Bertrandt AG | 15,10 | -4,43% |
|
15,80 | 11:55 | 48.734 | |||
| Bilfinger SE | 98,25 | -3,58% |
|
101,90 | 12:40 | 7,21 M | |||
| Brenntag SE | 59,70 | -0,40% |
|
59,94 | 12:38 | 1,64 M | |||
| Daimler Truck Holding AG | 43,40 | -0,98% |
|
43,83 | 12:39 | 9,00 M | |||
| Deutsche Post AG | 47,44 | -1,04% |
|
47,94 | 12:39 | 17,4 M | |||
| Deutz AG | 10,16 | -2,87% |
|
10,46 | 12:28 | 1,85 M | |||
| DMG Mori AG | 48,00 | -0,41% |
|
48,20 | 12:00 | 2.259 | |||
| Dürr AG | 21,48 | -1,94% |
|
21,90 | 12:35 | 0,53 M | |||
| Fraport AG | 70,60 | -1,74% |
|
71,85 | 12:36 | 1,10 M | |||
| Friedrich Vorwerk Group SE | 73,05 | +0,07% |
|
73,00 | 12:30 | 295 T | |||
| GEA Group AG | 60,85 | 0,00% |
|
60,85 | 12:36 | 1,31 M | |||
| Gesco SE | 14,70 | -2,33% |
|
15,05 | 12:21 | 5.539 | |||
| H2APEX Group SCA | 1,01 | 0,00% |
|
1,01 | - | 0 | |||
| Hapag-Lloyd AG | 112,70 | -2,68% |
|
115,80 | 12:30 | 1,12 M | |||
| Heidelberg Materials AG | 182,80 | -2,25% |
|
187,00 | 12:39 | 13,5 M | |||
| Heidelberger Druckmaschinen AG | 1,46 | -1,62% |
|
1,48 | 12:36 | 0,94 M | |||
| Hensoldt AG | 74,16 | -5,43% |
|
78,42 | 12:39 | 10,8 M | |||
| HHLA Hamburger Hafen und Logistik AG | 21,60 | -0,46% |
|
21,70 | 11:05 | 44.820 | |||
| Hochtief AG | 458,60 | -1,84% |
|
467,20 | 12:40 | 3,06 M | |||
| Hoenle AG | 8,88 | -2,42% |
|
9,10 | 12:05 | 18.383 | |||
| Indus Holding AG | 28,60 | -1,04% |
|
28,90 | 12:18 | 220 T | |||
| Jenoptik AG | 33,56 | -1,12% |
|
33,94 | 12:38 | 1,23 M | |||
| Jungheinrich AG Vz | 24,90 | -12,51% |
|
28,46 | 12:38 | 10,0 M | |||
| Kion Group AG | 44,08 | -4,84% |
|
46,32 | 12:40 | 7,79 M | |||
| Klöckner & Co SE | 12,52 | -0,16% |
|
12,54 | 11:47 | 42.862 | |||
| Knorr Bremse AG | 98,80 | -1,79% |
|
100,60 | 12:34 | 1,03 M | |||
| Koenig & Bauer AG | 9,34 | +1,52% |
|
9,20 | 12:03 | 26.998 | |||
| Krones AG | 125,20 | -1,42% |
|
127,00 | 12:37 | 0,83 M | |||
| KSB SE+Co KGaA St | 1.010 | -1,94% |
|
1.030 | 10:42 | 24.280 | |||
| KSB SE+CO.KGaA Vz | 996,00 | -2,35% |
|
1.020 | 12:24 | 401 T | |||
| Logwin AG | 288,00 | 0,00% |
|
296,00 | - | 0 | |||
| LPKF Laser & Electronics SE | 15,20 | +3,40% |
|
14,70 | 12:34 | 3,12 M | |||
| Lufthansa AG | 7,27 | -2,42% |
|
7,45 | 12:40 | 11,5 M | |||
| Masterflex SE | 14,10 | +0,36% |
|
14,05 | 11:52 | 4.498 | |||
| MBB SE | 193,00 | 0,00% |
|
193,00 | 11:47 | 217 T | |||
| MTU Aero Engines AG | 288,50 | -4,79% |
|
303,00 | 12:40 | 20,4 M | |||
| Nordex SE | 45,46 | -0,44% |
|
45,66 | 12:39 | 3,71 M | |||
| Norma Group SE | 14,48 | -0,82% |
|
14,60 | 12:25 | 253 T | |||
| PNE AG | 8,90 | -1,55% |
|
9,04 | 09:27 | 16.671 | |||
| PVA Tepla AG | 36,94 | -1,23% |
|
37,40 | 12:38 | 458 T | |||
| R. Stahl AG | 13,10 | -0,76% |
|
13,20 | 12:08 | 4.310 | |||
| Rational AG | 652,50 | -1,36% |
|
661,50 | 12:37 | 0,80 M | |||
| RENK Group AG | 54,97 | -3,41% |
|
56,91 | 12:39 | 7,32 M |
Seite:
1
