DAXsupersector Industrials (Performance)
WKN: A0SNAD / ISIN: DE000A0SNAD7Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| WashTec AG | 44,40 | -1,55% |
|
45,10 | - | 209 T | |||
| Wacker Neuson SE | 19,52 | -1,41% |
|
19,80 | - | 0,99 M | |||
| Vossloh AG | 73,00 | -1,82% |
|
74,35 | - | 2,28 M | |||
| Voltatron AG | 4,05 | -8,16% |
|
4,41 | - | 26.822 | |||
| Viscom SE | 4,11 | -1,20% |
|
4,16 | - | 8.757 | |||
| Vincorion SE | 17,63 | -2,38% |
|
18,06 | - | 2,08 M | |||
| Verbio SE | 38,68 | -6,16% |
|
41,22 | - | 7,74 M | |||
| Traton SE | 31,76 | -0,94% |
|
32,06 | - | 4,98 M | |||
| TKMS AG + Co KgaA | 80,00 | -5,33% |
|
84,50 | - | 10,3 M | |||
| Thyssenkrupp Nucera AG | 8,38 | -2,50% |
|
8,60 | - | 0,99 M | |||
| thyssenkrupp AG | 8,82 | -1,72% |
|
8,97 | - | 23,0 M | |||
| Technotrans SE | 31,55 | +2,60% |
|
30,75 | - | 382 T | |||
| Takkt AG | 2,79 | +2,39% |
|
2,73 | - | 71 T | |||
| Stabilus SE | 16,94 | -4,19% |
|
17,68 | - | 1,33 M | |||
| SMT Scharf AG | 7,65 | -4,97% |
|
8,05 | - | 13.917 | |||
| SMA Solar Technology AG | 51,50 | +2,79% |
|
50,10 | - | 8,87 M | |||
| Sixt SE Vz | 60,30 | -0,66% |
|
60,70 | - | 2,69 M | |||
| Sixt SE St | 70,65 | -0,98% |
|
71,35 | - | 4,75 M | |||
| Singulus Technologies AG | 4,27 | +1,67% |
|
4,20 | - | 167 T | |||
| Siemens Energy AG | 187,62 | +2,64% |
|
182,80 | - | 563 M | |||
| Siemens AG | 243,10 | -0,12% |
|
243,40 | - | 319 M | |||
| SFC Energy AG | 16,64 | -2,46% |
|
17,06 | - | 0,92 M | |||
| Rheinmetall AG | 1.319 | -6,24% |
|
1.407 | - | 490 M | |||
| RENK Group AG | 53,90 | -5,29% |
|
56,91 | - | 28,7 M | |||
| Rational AG | 658,00 | -0,53% |
|
661,50 | - | 7,43 M | |||
| R. Stahl AG | 13,20 | 0,00% |
|
13,20 | - | 4.363 | |||
| PVA Tepla AG | 37,14 | -0,70% |
|
37,40 | - | 1,85 M | |||
| PNE AG | 9,02 | -0,22% |
|
9,04 | - | 122 T | |||
| Norma Group SE | 14,54 | -0,41% |
|
14,60 | - | 0,65 M | |||
| Nordex SE | 44,94 | -1,58% |
|
45,66 | - | 19,3 M | |||
| MTU Aero Engines AG | 291,80 | -3,70% |
|
303,00 | - | 79,3 M | |||
| MBB SE | 193,00 | 0,00% |
|
193,00 | - | 0,67 M | |||
| Masterflex SE | 13,90 | -1,07% |
|
14,05 | - | 12.123 | |||
| Lufthansa AG | 7,25 | -2,63% |
|
7,45 | - | 44,6 M | |||
| LPKF Laser & Electronics SE | 15,65 | +6,46% |
|
14,70 | - | 7,12 M | |||
| Logwin AG | 288,00 | 0,00% |
|
288,00 | - | 7.722 | |||
| KSB SE+CO.KGaA Vz | 981,00 | -3,82% |
|
1.020 | - | 1,01 M | |||
| KSB SE+Co KGaA St | 992,00 | -3,69% |
|
1.030 | - | 226 T | |||
| Krones AG | 125,20 | -1,42% |
|
127,00 | - | 3,09 M | |||
| Koenig & Bauer AG | 9,35 | +1,63% |
|
9,20 | - | 183 T | |||
| Knorr Bremse AG | 99,20 | -1,39% |
|
100,60 | - | 17,9 M | |||
| Klöckner & Co SE | 12,58 | +0,32% |
|
12,54 | - | 0,61 M | |||
| Kion Group AG | 43,38 | -6,35% |
|
46,32 | - | 48,8 M | |||
| Jungheinrich AG Vz | 24,24 | -14,83% |
|
28,46 | - | 30,5 M | |||
| Jenoptik AG | 33,74 | -0,59% |
|
33,94 | - | 6,17 M | |||
| Indus Holding AG | 28,75 | -0,52% |
|
28,90 | - | 1,01 M | |||
| Hoenle AG | 8,90 | -2,20% |
|
9,10 | - | 21.110 | |||
| Hochtief AG | 459,00 | -1,76% |
|
467,20 | - | 22,5 M | |||
| HHLA Hamburger Hafen und Logistik AG | 21,70 | 0,00% |
|
21,70 | - | 56 T | |||
| Hensoldt AG | 73,02 | -6,89% |
|
78,42 | - | 34,0 M | |||
| Heidelberger Druckmaschinen AG | 1,46 | -1,82% |
|
1,48 | - | 1,71 M | |||
| Heidelberg Materials AG | 185,95 | -0,56% |
|
187,00 | - | 53,2 M |
Seite:
1
