DAXsupersector Information Technology (Kurs)
WKN: A0SM76 / ISIN: DE000A0SM767
|
|
|
|
|
Adesso SE
|
58,60
|
-0,51%
|
|
58,90
|
18:40
|
135 T
|
|
Adtran Holdings Inc
|
14,48
|
+1,25%
|
|
14,33
|
20:10
|
3,54 M
|
|
Aixtron SE
|
46,72
|
+2,57%
|
|
45,55
|
20:25
|
9,19 M
|
|
All for One Group SE
|
34,80
|
-3,06%
|
|
35,90
|
17:36
|
125 T
|
|
Atoss Software SE
|
82,50
|
+4,04%
|
|
79,30
|
19:50
|
0,81 M
|
|
Bechtle AG
|
29,38
|
+0,69%
|
|
29,18
|
19:40
|
0,92 M
|
|
Cancom SE
|
24,55
|
-1,80%
|
|
25,00
|
19:45
|
107 T
|
|
Cenit AG
|
6,78
|
-0,29%
|
|
6,80
|
16:30
|
24.953
|
|
Cherry SE
|
0,42
|
-1,75%
|
|
0,43
|
19:37
|
21.285
|
|
Data Modul AG
|
28,60
|
0,00%
|
|
28,60
|
-
|
0
|
|
Elmos Semiconductor SE
|
177,20
|
-0,11%
|
|
177,40
|
18:43
|
0,76 M
|
|
Fabasoft AG
|
12,00
|
+2,13%
|
|
11,75
|
16:27
|
12.035
|
|
First Sensor AG
|
53,00
|
0,00%
|
|
53,50
|
-
|
0
|
|
Fortec Elektronik AG
|
10,60
|
-1,40%
|
|
10,75
|
17:24
|
4.783
|
|
GFT Technologies SE
|
18,24
|
-1,41%
|
|
18,50
|
20:07
|
220 T
|
|
Infineon AG
|
54,10
|
+2,33%
|
|
52,87
|
20:33
|
20,4 M
|
|
Init Innovation SE
|
45,40
|
+0,78%
|
|
45,05
|
20:30
|
20.515
|
|
Intershop Communications AG
|
1,15
|
-2,54%
|
|
1,18
|
19:44
|
7.520
|
|
InTiCa Systems AG
|
1,96
|
-2,01%
|
|
2,00
|
08:21
|
33
|
|
IONOS Group SE
|
26,56
|
-0,23%
|
|
26,62
|
20:28
|
370 T
|
|
IVU Traffic Technologies AG
|
18,85
|
+1,34%
|
|
18,60
|
16:23
|
77 T
|
|
Kontron AG
|
21,52
|
+1,32%
|
|
21,24
|
20:33
|
371 T
|
|
Nagarro SE
|
43,84
|
-3,86%
|
|
45,60
|
19:37
|
203 T
|
|
Nemetschek SE
|
64,15
|
-0,54%
|
|
64,50
|
20:14
|
1,09 M
|
|
OHB SE
|
280,50
|
-5,08%
|
|
295,50
|
20:08
|
1,14 M
|
|
PSI Software SE
|
45,70
|
+0,66%
|
|
45,40
|
07:30
|
46
|
|
q.beyond AG
|
3,60
|
-1,10%
|
|
3,64
|
16:13
|
12.527
|
|
SAP SE
|
148,46
|
+5,52%
|
|
140,70
|
20:33
|
44,7 M
|
|
Secunet Security Networks AG
|
186,00
|
-1,06%
|
|
188,00
|
19:10
|
119 T
|
|
Serviceware SE
|
12,20
|
-4,69%
|
|
12,80
|
19:59
|
20.901
|
|
Shelly Group SE
|
52,20
|
-0,19%
|
|
52,30
|
19:30
|
55 T
|
|
Siltronic AG
|
73,50
|
+3,89%
|
|
70,75
|
20:20
|
1,46 M
|
|
SIRMA GROUP HOLD.
|
0,87
|
-1,13%
|
|
0,88
|
08:01
|
0
|
|
SNP Schneider-Neureither & Partner SE
|
81,40
|
-1,69%
|
|
82,80
|
15:46
|
14.303
|
|
Softing AG
|
2,96
|
+0,34%
|
|
2,95
|
17:29
|
558
|
|
Süss MicroTec SE
|
70,00
|
+1,89%
|
|
68,70
|
20:29
|
2,53 M
|
|
TeamViewer SE
|
4,75
|
+0,51%
|
|
4,72
|
20:02
|
0,50 M
|
|
YOC AG
|
6,60
|
-2,37%
|
|
6,76
|
16:51
|
5.813
|
