DAXsupersector Information Technology (Kurs)
WKN: A0SM76 / ISIN: DE000A0SM767
|
|
|
|
|
Adesso SE
|
58,70
|
-0,34%
|
|
58,90
|
11:45
|
303 T
|
|
Adtran Holdings Inc
|
14,47
|
0,00%
|
|
14,41
|
-
|
0
|
|
Aixtron SE
|
46,47
|
+0,04%
|
|
46,45
|
12:40
|
15,5 M
|
|
All for One Group SE
|
35,50
|
-1,11%
|
|
35,90
|
10:51
|
41.440
|
|
Atoss Software SE
|
83,40
|
+5,44%
|
|
79,10
|
12:34
|
2,03 M
|
|
Bechtle AG
|
28,72
|
-1,51%
|
|
29,16
|
12:39
|
1,67 M
|
|
Cancom SE
|
24,70
|
-1,20%
|
|
25,00
|
12:37
|
1,13 M
|
|
Cenit AG
|
6,96
|
+2,35%
|
|
6,80
|
11:48
|
3.591
|
|
Cherry SE
|
0,43
|
+0,47%
|
|
0,43
|
12:05
|
18.491
|
|
Data Modul AG
|
28,60
|
0,00%
|
|
28,60
|
-
|
0
|
|
Elmos Semiconductor SE
|
176,20
|
-0,79%
|
|
177,60
|
12:39
|
0,96 M
|
|
Fabasoft AG
|
11,90
|
-0,42%
|
|
11,95
|
12:23
|
18.008
|
|
First Sensor AG
|
53,00
|
0,00%
|
|
53,00
|
-
|
0
|
|
Fortec Elektronik AG
|
10,85
|
+0,93%
|
|
10,75
|
11:52
|
3.606
|
|
GFT Technologies SE
|
18,14
|
-1,84%
|
|
18,48
|
12:36
|
490 T
|
|
Infineon AG
|
53,20
|
-0,28%
|
|
53,35
|
12:40
|
95,0 M
|
|
Init Innovation SE
|
45,40
|
+0,67%
|
|
45,10
|
12:23
|
51 T
|
|
Intershop Communications AG
|
1,14
|
-3,81%
|
|
1,18
|
12:48
|
1.129
|
|
InTiCa Systems AG
|
1,97
|
0,00%
|
|
2,03
|
-
|
0
|
|
IONOS Group SE
|
26,44
|
-0,75%
|
|
26,64
|
12:36
|
1,33 M
|
|
IVU Traffic Technologies AG
|
18,75
|
+0,54%
|
|
18,65
|
10:03
|
48.878
|
|
Kontron AG
|
21,20
|
-0,93%
|
|
21,40
|
12:39
|
1,03 M
|
|
Nagarro SE
|
44,96
|
-0,27%
|
|
45,08
|
12:00
|
359 T
|
|
Nemetschek SE
|
63,50
|
-1,63%
|
|
64,55
|
12:32
|
2,99 M
|
|
OHB SE
|
285,00
|
-3,39%
|
|
295,00
|
12:10
|
353 T
|
|
PSI Software SE
|
45,70
|
+0,66%
|
|
45,40
|
07:30
|
46
|
|
q.beyond AG
|
3,60
|
-1,64%
|
|
3,66
|
09:02
|
2.858
|
|
SAP SE
|
148,14
|
+5,29%
|
|
140,70
|
12:40
|
229 M
|
|
Secunet Security Networks AG
|
185,60
|
-0,32%
|
|
186,20
|
11:54
|
133 T
|
|
Serviceware SE
|
12,75
|
0,00%
|
|
12,75
|
09:05
|
9.444
|
|
Shelly Group SE
|
51,90
|
-0,76%
|
|
52,30
|
12:16
|
192 T
|
|
Siltronic AG
|
73,30
|
+3,39%
|
|
70,90
|
12:27
|
2,09 M
|
|
SIRMA GROUP HOLD.
|
0,92
|
0,00%
|
|
0,92
|
-
|
0
|
|
SNP Schneider-Neureither & Partner SE
|
83,20
|
0,00%
|
|
85,20
|
-
|
0
|
|
Softing AG
|
2,98
|
0,00%
|
|
2,97
|
-
|
0
|
|
Süss MicroTec SE
|
69,95
|
+0,87%
|
|
69,35
|
12:38
|
2,74 M
|
|
TeamViewer SE
|
4,74
|
-0,17%
|
|
4,74
|
12:29
|
0,54 M
|
|
YOC AG
|
6,64
|
0,00%
|
|
6,52
|
-
|
0
|
