DAXsupersector Pharma+Healthcare (Kurs)
WKN: A0SM77 / ISIN: DE000A0SM775
|
|
|
|
|
Arzneiwerk AG
|
0,30
|
0,00%
|
|
0,30
|
10:15
|
0
|
|
Bayer AG
|
40,47
|
-1,53%
|
|
41,10
|
11:10
|
12,1 M
|
|
BB Biotech AG
|
50,40
|
-0,20%
|
|
50,50
|
11:20
|
164 T
|
|
Biofrontera AG
|
2,65
|
+3,92%
|
|
2,55
|
09:43
|
336
|
|
Carl Zeiss Meditec AG
|
27,44
|
-1,44%
|
|
27,84
|
11:10
|
1,08 M
|
|
Dermapharm Holding SE
|
45,80
|
-0,87%
|
|
46,20
|
11:04
|
34.839
|
|
Drägerwerk AG & Co. KGaA St
|
76,00
|
-1,81%
|
|
77,40
|
10:44
|
45.551
|
|
Drägerwerk AG & Co. KGaA Vz
|
97,80
|
-1,61%
|
|
99,40
|
10:44
|
398 T
|
|
Eckert&Ziegler AG
|
15,42
|
-1,12%
|
|
15,59
|
10:57
|
330 T
|
|
Evotec SE
|
5,39
|
-4,43%
|
|
5,64
|
10:56
|
0,81 M
|
|
FamiCord AG
|
4,46
|
-2,19%
|
|
4,56
|
11:08
|
17.683
|
|
Formycon AG
|
19,16
|
-3,33%
|
|
19,82
|
11:07
|
186 T
|
|
Fresenius Medical Care AG
|
38,89
|
-1,72%
|
|
39,57
|
11:09
|
4,93 M
|
|
Fresenius SE+Co KgaA
|
43,84
|
-1,75%
|
|
44,62
|
11:09
|
4,14 M
|
|
Gerresheimer AG
|
20,78
|
-2,53%
|
|
21,32
|
11:08
|
1,39 M
|
|
Heidelberg Pharma AG
|
2,73
|
-2,15%
|
|
2,79
|
10:20
|
15.781
|
|
Mediclin AG
|
3,40
|
-1,16%
|
|
3,44
|
11:05
|
5.069
|
|
Medios AG
|
13,14
|
-1,50%
|
|
13,34
|
11:07
|
34.998
|
|
Merck KGaA
|
116,45
|
-1,73%
|
|
118,50
|
11:09
|
3,70 M
|
|
Ottobock SE&Co KgaA
|
58,80
|
-0,51%
|
|
59,10
|
11:06
|
228 T
|
|
Pentixapharm Holding AG
|
2,06
|
-1,44%
|
|
2,09
|
09:42
|
10.799
|
|
Qiagen NV
|
34,78
|
-1,60%
|
|
35,35
|
11:09
|
1,72 M
|
|
Rhön-Klinikum AG
|
12,20
|
0,00%
|
|
12,30
|
-
|
0
|
|
Sartorius AG St
|
186,60
|
-0,85%
|
|
188,20
|
09:22
|
36.614
|
|
Sartorius AG Vz
|
236,10
|
-1,13%
|
|
238,80
|
11:10
|
2,37 M
|
|
Schott Pharma AG
|
15,32
|
-1,92%
|
|
15,62
|
10:57
|
415 T
|
|
Siemens Healthineers AG
|
38,09
|
-2,11%
|
|
38,91
|
11:06
|
4,92 M
|
|
Stratec SE
|
19,30
|
-2,72%
|
|
19,84
|
11:03
|
111 T
|
