DAXsector Industrial (Kurs)
WKN: 966029 / ISIN: DE0009660290Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| WashTec AG | 45,40 | +0,22% |
|
45,30 | - | 391 T | |||
| Wacker Neuson SE | 19,92 | -1,63% |
|
20,25 | - | 0,61 M | |||
| Voltatron AG | 4,45 | 0,00% |
|
4,45 | - | 21.854 | |||
| Viscom SE | 4,53 | +6,34% |
|
4,26 | - | 9.426 | |||
| Vincorion SE | 17,56 | -0,06% |
|
17,57 | - | 0,78 M | |||
| Verbio SE | 37,46 | +0,97% |
|
37,10 | - | 3,19 M | |||
| Traton SE | 31,80 | -0,44% |
|
31,94 | - | 6,50 M | |||
| TKMS AG + Co KgaA | 82,90 | -2,24% |
|
84,80 | - | 9,22 M | |||
| Thyssenkrupp Nucera AG | 8,47 | -0,82% |
|
8,54 | - | 0,54 M | |||
| thyssenkrupp AG | 8,84 | -1,01% |
|
8,93 | - | 21,0 M | |||
| Technotrans SE | 30,80 | -3,45% |
|
31,90 | - | 341 T | |||
| Takkt AG | 2,77 | -2,30% |
|
2,83 | - | 25.729 | |||
| Stabilus SE | 16,78 | -3,34% |
|
17,36 | - | 1,00 M | |||
| SMT Scharf AG | 8,65 | -2,26% |
|
8,85 | - | 5.281 | |||
| SMA Solar Technology AG | 48,16 | -0,58% |
|
48,44 | - | 3,30 M | |||
| Singulus Technologies AG | 4,23 | 0,00% |
|
4,23 | - | 101 T | |||
| Siemens Energy AG | 178,42 | +6,88% |
|
166,94 | - | 646 M | |||
| Siemens AG | 241,65 | +0,02% |
|
241,60 | - | 338 M | |||
| SFC Energy AG | 16,58 | +0,48% |
|
16,50 | - | 0,58 M | |||
| Rheinmetall AG | 1.423 | -0,57% |
|
1.431 | - | 243 M | |||
| RENK Group AG | 55,78 | +1,86% |
|
54,76 | - | 25,1 M | |||
| Rational AG | 663,50 | -2,43% |
|
680,00 | - | 7,80 M | |||
| R. Stahl AG | 13,20 | 0,00% |
|
13,20 | - | 40 | |||
| PVA Tepla AG | 37,68 | -2,33% |
|
38,58 | - | 2,87 M | |||
| PNE AG | 8,99 | +1,58% |
|
8,85 | - | 303 T | |||
| Norma Group SE | 14,62 | -0,68% |
|
14,72 | - | 1,08 M | |||
| Nordex SE | 45,10 | +0,27% |
|
44,98 | - | 21,7 M | |||
| MTU Aero Engines AG | 300,10 | -3,78% |
|
311,90 | - | 80,3 M | |||
| MBB SE | 194,20 | +1,15% |
|
192,00 | - | 0,87 M | |||
| Masterflex SE | 13,80 | -3,50% |
|
14,30 | - | 38.449 | |||
| LPKF Laser & Electronics SE | 15,45 | +6,55% |
|
14,50 | - | 23,6 M | |||
| KSB SE+CO.KGaA Vz | 1.026 | -1,54% |
|
1.042 | - | 1,39 M | |||
| KSB SE+Co KGaA St | 1.045 | -3,24% |
|
1.080 | - | 259 T | |||
| Krones AG | 127,60 | -1,39% |
|
129,40 | - | 2,28 M | |||
| Koenig & Bauer AG | 9,82 | +0,10% |
|
9,81 | - | 171 T | |||
| Knorr Bremse AG | 100,50 | -0,69% |
|
101,20 | - | 21,1 M | |||
| Klöckner & Co SE | 12,58 | +0,16% |
|
12,56 | - | 4,23 M | |||
| Kion Group AG | 45,18 | -1,48% |
|
45,86 | - | 19,7 M | |||
| Jungheinrich AG Vz | 28,56 | -2,46% |
|
29,28 | - | 3,95 M | |||
| Jenoptik AG | 33,90 | +0,06% |
|
33,88 | - | 4,45 M | |||
| Indus Holding AG | 28,95 | +0,35% |
|
28,85 | - | 0,91 M | |||
| Hoenle AG | 9,12 | +3,64% |
|
8,80 | - | 47.215 | |||
| Hensoldt AG | 77,84 | -1,52% |
|
79,04 | - | 21,6 M | |||
| Heidelberger Druckmaschinen AG | 1,51 | +2,30% |
|
1,48 | - | 3,27 M | |||
| H2APEX Group SCA | 1,01 | -1,46% |
|
1,02 | - | 233 | |||
| Gesco SE | 15,00 | +0,67% |
|
14,90 | - | 35.689 | |||
| GEA Group AG | 61,10 | -0,89% |
|
61,65 | - | 19,3 M | |||
| Friedrich Vorwerk Group SE | 75,70 | +0,93% |
|
75,00 | - | 6,64 M | |||
| Dürr AG | 22,00 | -2,44% |
|
22,55 | - | 2,03 M | |||
| DMG Mori AG | 48,40 | 0,00% |
|
48,40 | - | 283 T | |||
| Deutz AG | 10,26 | -0,58% |
|
10,32 | - | 9,22 M | |||
| Daimler Truck Holding AG | 43,65 | +1,11% |
|
43,17 | - | 32,1 M |
Seite:
1
