DAXsector Industrial (Kurs)
WKN: 966029 / ISIN: DE0009660290Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding AG | 1,14 | +0,88% |
|
1,13 | 18:54 | 5.325 | |||
| Airbus SE | 166,50 | -1,86% |
|
169,66 | 21:33 | 5,89 M | |||
| Amadeus Fire AG | 24,85 | -2,36% |
|
25,45 | 21:23 | 69 T | |||
| Asta Energy Solutions AG | 47,50 | -1,86% |
|
48,40 | 20:20 | 51 T | |||
| Aumann AG | 13,30 | -1,85% |
|
13,55 | 17:29 | 23.513 | |||
| Basler AG | 18,58 | +1,42% |
|
18,32 | 20:54 | 114 T | |||
| BayWa AG Na | 14,35 | +1,77% |
|
14,10 | 16:34 | 3.724 | |||
| BayWa AG vink. Namensaktien | 2,77 | +0,36% |
|
2,76 | 18:50 | 32.244 | |||
| Befesa SA | 34,85 | +1,46% |
|
34,35 | 21:26 | 56 T | |||
| Bertrandt AG | 15,70 | +1,95% |
|
15,40 | 18:10 | 33.026 | |||
| Bilfinger SE | 106,40 | +0,47% |
|
105,90 | 19:23 | 471 T | |||
| Brenntag SE | 60,40 | +0,97% |
|
59,82 | 21:07 | 0,64 M | |||
| Daimler Truck Holding AG | 43,79 | +2,24% |
|
42,83 | 21:22 | 1,44 M | |||
| Deutz AG | 10,26 | +0,79% |
|
10,18 | 21:27 | 1,61 M | |||
| DMG Mori AG | 48,20 | -0,21% |
|
48,30 | 19:32 | 24.535 | |||
| Dürr AG | 21,95 | -2,23% |
|
22,45 | 21:31 | 275 T | |||
| Friedrich Vorwerk Group SE | 76,20 | +0,53% |
|
75,80 | 19:48 | 254 T | |||
| GEA Group AG | 60,90 | -0,57% |
|
61,25 | 21:32 | 44.829 | |||
| Gesco SE | 14,95 | +0,34% |
|
14,90 | 17:50 | 26.194 | |||
| H2APEX Group SCA | 1,00 | +3,09% |
|
0,97 | 16:58 | 9.791 | |||
| Heidelberger Druckmaschinen AG | 1,52 | +1,95% |
|
1,49 | 21:31 | 2,42 M | |||
| Hensoldt AG | 77,78 | -2,51% |
|
79,78 | 21:33 | 4,74 M | |||
| Hoenle AG | 9,08 | -4,42% |
|
9,50 | 17:29 | 16.469 | |||
| Indus Holding AG | 28,85 | +0,52% |
|
28,70 | 19:41 | 119 T | |||
| Jenoptik AG | 33,94 | +1,13% |
|
33,56 | 20:57 | 0,93 M | |||
| Jungheinrich AG Vz | 28,74 | -1,37% |
|
29,14 | 21:28 | 0,52 M | |||
| Kion Group AG | 44,67 | -1,74% |
|
45,46 | 21:01 | 306 T | |||
| Klöckner & Co SE | 12,58 | +0,32% |
|
12,54 | 14:03 | 45.481 | |||
| Knorr Bremse AG | 100,10 | -0,30% |
|
100,40 | 20:24 | 118 T | |||
| Koenig & Bauer AG | 9,93 | +1,74% |
|
9,76 | 20:03 | 48.854 | |||
| Krones AG | 127,40 | -1,09% |
|
128,80 | 21:24 | 170 T | |||
| KSB SE+Co KGaA St | 1.040 | -3,70% |
|
1.080 | 20:36 | 50 T | |||
| KSB SE+CO.KGaA Vz | 1.024 | -2,29% |
|
1.048 | 19:35 | 108 T | |||
| LPKF Laser & Electronics SE | 16,25 | +9,43% |
|
14,85 | 21:31 | 10,3 M | |||
| Masterflex SE | 13,80 | -3,50% |
|
14,30 | 18:36 | 38.449 | |||
| MBB SE | 193,20 | +0,94% |
|
191,40 | 18:43 | 117 T | |||
| MTU Aero Engines AG | 301,30 | -3,43% |
|
312,00 | 21:30 | 8,96 M | |||
| Nordex SE | 45,02 | +1,03% |
|
44,56 | 21:07 | 2,75 M | |||
| Norma Group SE | 14,50 | -1,09% |
|
14,66 | 18:02 | 45.357 | |||
| PNE AG | 9,08 | +2,71% |
|
8,84 | 20:42 | 125 T | |||
| PVA Tepla AG | 37,44 | -1,99% |
|
38,20 | 21:26 | 0,86 M | |||
| R. Stahl AG | 13,10 | -0,76% |
|
13,20 | 10:48 | 328 | |||
| Rational AG | 656,00 | -3,74% |
|
681,50 | 19:24 | 418 T | |||
| RENK Group AG | 55,37 | +1,06% |
|
54,79 | 21:30 | 2,88 M | |||
| Rheinmetall AG | 1.427 | -0,68% |
|
1.437 | 21:33 | 42,3 M | |||
| SFC Energy AG | 16,68 | +1,21% |
|
16,48 | 21:07 | 286 T | |||
| Siemens AG | 242,70 | +1,51% |
|
239,10 | 21:30 | 14,8 M | |||
| Siemens Energy AG | 177,92 | +7,57% |
|
165,40 | 21:34 | 78,8 M | |||
| Singulus Technologies AG | 4,17 | +1,46% |
|
4,11 | 20:41 | 62 T | |||
| SMA Solar Technology AG | 48,22 | -0,25% |
|
48,34 | 20:57 | 0,51 M | |||
| SMT Scharf AG | 8,40 | -5,08% |
|
8,85 | 20:45 | 4.436 | |||
| Stabilus SE | 16,90 | -2,54% |
|
17,34 | 20:58 | 296 T |
Seite:
1
