DAXsector Industrial (Kurs)
WKN: 966029 / ISIN: DE0009660290Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding AG | 1,13 | -0,44% |
|
1,13 | 12:17 | 8.862 | |||
| Airbus SE | 164,32 | -0,88% |
|
165,78 | 12:18 | 15,3 M | |||
| Amadeus Fire AG | 25,15 | -0,40% |
|
25,25 | 11:28 | 85 T | |||
| Asta Energy Solutions AG | 47,40 | -1,04% |
|
47,90 | 11:21 | 110 T | |||
| Aumann AG | 13,35 | -0,37% |
|
13,40 | 09:02 | 13 | |||
| Basler AG | 18,02 | -2,28% |
|
18,44 | 11:46 | 191 T | |||
| BayWa AG Na | 13,80 | +1,47% |
|
13,60 | 11:16 | 352 | |||
| BayWa AG vink. Namensaktien | 2,76 | -1,08% |
|
2,79 | 12:18 | 29.952 | |||
| Befesa SA | 34,70 | +0,14% |
|
34,65 | 12:12 | 128 T | |||
| Bertrandt AG | 15,70 | -0,63% |
|
15,80 | 12:13 | 87 T | |||
| Bilfinger SE | 101,40 | -4,61% |
|
106,30 | 12:18 | 4,33 M | |||
| Brenntag SE | 59,82 | -0,73% |
|
60,26 | 12:12 | 3,75 M | |||
| Daimler Truck Holding AG | 43,21 | -1,01% |
|
43,65 | 12:18 | 6,99 M | |||
| Deutz AG | 10,29 | +0,29% |
|
10,26 | 12:15 | 4,18 M | |||
| DMG Mori AG | 48,10 | -0,62% |
|
48,40 | 11:06 | 72 T | |||
| Dürr AG | 21,85 | -0,68% |
|
22,00 | 12:12 | 223 T | |||
| Friedrich Vorwerk Group SE | 74,40 | -1,72% |
|
75,70 | 12:17 | 0,79 M | |||
| GEA Group AG | 60,55 | -0,90% |
|
61,10 | 12:09 | 0,91 M | |||
| Gesco SE | 14,80 | -1,33% |
|
15,00 | 12:01 | 99 T | |||
| H2APEX Group SCA | 1,01 | 0,00% |
|
1,02 | - | 0 | |||
| Heidelberger Druckmaschinen AG | 1,49 | -1,39% |
|
1,51 | 12:15 | 0,76 M | |||
| Hensoldt AG | 76,22 | -2,08% |
|
77,84 | 12:18 | 5,56 M | |||
| Hoenle AG | 9,20 | +0,88% |
|
9,12 | 09:02 | 4.600 | |||
| Indus Holding AG | 28,80 | -0,52% |
|
28,95 | 12:08 | 246 T | |||
| Jenoptik AG | 33,64 | -0,77% |
|
33,90 | 12:14 | 1,04 M | |||
| Jungheinrich AG Vz | 28,18 | -1,33% |
|
28,56 | 12:14 | 1,88 M | |||
| Kion Group AG | 45,37 | +0,42% |
|
45,18 | 12:17 | 2,12 M | |||
| Klöckner & Co SE | 12,58 | 0,00% |
|
12,58 | 12:08 | 488 T | |||
| Knorr Bremse AG | 99,20 | -1,29% |
|
100,50 | 12:18 | 1,02 M | |||
| Koenig & Bauer AG | 9,66 | -1,63% |
|
9,82 | 10:28 | 17.460 | |||
| Krones AG | 126,20 | -1,10% |
|
127,60 | 12:14 | 0,55 M | |||
| KSB SE+Co KGaA St | 1.015 | -2,87% |
|
1.045 | 09:06 | 2.030 | |||
| KSB SE+CO.KGaA Vz | 1.016 | -0,97% |
|
1.026 | 12:17 | 357 T | |||
| LPKF Laser & Electronics SE | 14,00 | -9,39% |
|
15,45 | 12:18 | 4,75 M | |||
| Masterflex SE | 14,10 | 0,00% |
|
14,10 | 11:29 | 367 | |||
| MBB SE | 192,60 | -0,82% |
|
194,20 | 12:06 | 222 T | |||
| MTU Aero Engines AG | 296,70 | -1,13% |
|
300,10 | 12:18 | 12,4 M | |||
| Nordex SE | 44,44 | -1,46% |
|
45,10 | 12:18 | 5,39 M | |||
| Norma Group SE | 14,56 | -0,41% |
|
14,62 | 11:52 | 163 T | |||
| PNE AG | 8,98 | -0,11% |
|
8,99 | 12:07 | 108 T | |||
| PVA Tepla AG | 37,08 | -1,59% |
|
37,68 | 12:15 | 0,81 M | |||
| R. Stahl AG | 13,20 | 0,00% |
|
13,20 | - | 0 | |||
| Rational AG | 657,50 | -0,90% |
|
663,50 | 12:18 | 0,51 M | |||
| RENK Group AG | 54,91 | -1,56% |
|
55,78 | 12:18 | 6,52 M | |||
| Rheinmetall AG | 1.397 | -1,80% |
|
1.423 | 12:18 | 87,2 M | |||
| SFC Energy AG | 16,58 | 0,00% |
|
16,58 | 11:58 | 72 T | |||
| Siemens AG | 240,75 | -0,37% |
|
241,65 | 12:18 | 77,0 M | |||
| Siemens Energy AG | 178,74 | +0,18% |
|
178,42 | 12:18 | 189 M | |||
| Singulus Technologies AG | 4,15 | -1,89% |
|
4,23 | 12:03 | 22.419 | |||
| SMA Solar Technology AG | 47,98 | -0,37% |
|
48,16 | 12:15 | 0,67 M | |||
| SMT Scharf AG | 8,05 | -6,94% |
|
8,65 | 09:52 | 42.285 | |||
| Stabilus SE | 17,70 | +5,48% |
|
16,78 | 12:15 | 0,83 M |
Seite:
1
