DAXsector Industrial (Kurs)
WKN: 966029 / ISIN: DE0009660290Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| WashTec AG | 45,50 | +0,22% |
|
45,40 | 09:02 | 592 | |||
| Wacker Neuson SE | 19,80 | -0,60% |
|
19,92 | 09:00 | 42.705 | |||
| Voltatron AG | 4,45 | 0,00% |
|
4,45 | - | 0 | |||
| Viscom SE | 4,20 | -4,11% |
|
4,38 | 08:13 | 420 | |||
| Vincorion SE | 17,70 | +0,80% |
|
17,56 | 09:02 | 6.067 | |||
| Verbio SE | 38,38 | +2,46% |
|
37,46 | 09:05 | 485 T | |||
| Traton SE | 31,80 | 0,00% |
|
31,80 | 09:02 | 37.159 | |||
| TKMS AG + Co KgaA | 83,60 | +0,84% |
|
82,90 | 09:06 | 387 T | |||
| Thyssenkrupp Nucera AG | 8,50 | +0,44% |
|
8,47 | 09:02 | 2.081 | |||
| thyssenkrupp AG | 8,77 | -0,79% |
|
8,84 | 09:06 | 323 T | |||
| Technotrans SE | 30,50 | -0,97% |
|
30,80 | 09:02 | 1.647 | |||
| Takkt AG | 2,90 | +4,70% |
|
2,77 | 09:02 | 87 | |||
| Stabilus SE | 17,54 | +4,53% |
|
16,78 | 09:06 | 122 T | |||
| SMT Scharf AG | 8,20 | -5,20% |
|
8,65 | 09:06 | 14.367 | |||
| SMA Solar Technology AG | 47,76 | -0,83% |
|
48,16 | 09:00 | 91 T | |||
| Singulus Technologies AG | 4,29 | +1,42% |
|
4,23 | 09:02 | 30 | |||
| Siemens Energy AG | 177,22 | -0,67% |
|
178,42 | 09:06 | 22,9 M | |||
| Siemens AG | 241,00 | -0,27% |
|
241,65 | 09:06 | 15,5 M | |||
| SFC Energy AG | 16,70 | +0,72% |
|
16,58 | 09:00 | 17.535 | |||
| Rheinmetall AG | 1.411 | -0,83% |
|
1.423 | 09:06 | 16,0 M | |||
| RENK Group AG | 55,11 | -1,20% |
|
55,78 | 09:06 | 0,56 M | |||
| Rational AG | 663,50 | 0,00% |
|
663,50 | 09:06 | 177 T | |||
| R. Stahl AG | 13,20 | 0,00% |
|
13,20 | - | 0 | |||
| PVA Tepla AG | 38,00 | +0,85% |
|
37,68 | 09:05 | 322 T | |||
| PNE AG | 9,06 | +0,78% |
|
8,99 | 09:03 | 51 T | |||
| Norma Group SE | 14,66 | +0,27% |
|
14,62 | 09:04 | 40.853 | |||
| Nordex SE | 44,70 | -0,89% |
|
45,10 | 09:06 | 0,65 M | |||
| MTU Aero Engines AG | 302,70 | +0,87% |
|
300,10 | 09:06 | 2,87 M | |||
| MBB SE | 192,80 | -0,72% |
|
194,20 | 09:00 | 2.506 | |||
| Masterflex SE | 13,80 | 0,00% |
|
14,30 | - | 0 | |||
| LPKF Laser & Electronics SE | 15,00 | -2,91% |
|
15,45 | 09:06 | 1,17 M | |||
| KSB SE+CO.KGaA Vz | 1.024 | -0,19% |
|
1.026 | 09:00 | 8.150 | |||
| KSB SE+Co KGaA St | 1.015 | -2,87% |
|
1.045 | 09:06 | 2.030 | |||
| Krones AG | 127,40 | -0,16% |
|
127,60 | 09:06 | 101 T | |||
| Koenig & Bauer AG | 10,02 | +2,04% |
|
9,82 | 09:02 | 160 | |||
| Knorr Bremse AG | 99,90 | -0,60% |
|
100,50 | 09:01 | 30.548 | |||
| Klöckner & Co SE | 12,52 | -0,48% |
|
12,58 | 09:00 | 664 | |||
| Kion Group AG | 44,84 | -0,75% |
|
45,18 | 09:05 | 372 T | |||
| Jungheinrich AG Vz | 28,46 | -0,35% |
|
28,56 | 09:06 | 64 T | |||
| Jenoptik AG | 34,06 | +0,47% |
|
33,90 | 09:02 | 353 T | |||
| Indus Holding AG | 28,90 | -0,17% |
|
28,95 | 09:06 | 69 T | |||
| Hoenle AG | 9,20 | +0,88% |
|
9,12 | 09:02 | 4.600 | |||
| Hensoldt AG | 76,88 | -1,23% |
|
77,84 | 09:06 | 1,09 M | |||
| Heidelberger Druckmaschinen AG | 1,51 | -0,33% |
|
1,51 | 09:05 | 54 T | |||
| H2APEX Group SCA | 1,01 | 0,00% |
|
1,02 | - | 0 | |||
| Gesco SE | 15,05 | +0,33% |
|
15,00 | 09:02 | 120 | |||
| GEA Group AG | 60,90 | -0,33% |
|
61,10 | 09:01 | 158 T | |||
| Friedrich Vorwerk Group SE | 75,25 | -0,59% |
|
75,70 | 09:02 | 39.932 | |||
| Dürr AG | 21,90 | -0,45% |
|
22,00 | 09:00 | 4.053 | |||
| DMG Mori AG | 48,30 | -0,21% |
|
48,40 | 09:02 | 242 | |||
| Deutz AG | 10,25 | -0,10% |
|
10,26 | 09:06 | 105 T | |||
| Daimler Truck Holding AG | 43,42 | -0,53% |
|
43,65 | 09:06 | 1,56 M |
Seite:
1
