DAXsector Industrial (Kurs)
WKN: 966029 / ISIN: DE0009660290Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding AG | 1,16 | +2,21% |
|
1,13 | 11:52 | 8.783 | |||
| Airbus SE | 164,42 | -0,82% |
|
165,78 | 11:42 | 13,4 M | |||
| Amadeus Fire AG | 25,15 | -0,40% |
|
25,25 | 11:28 | 85 T | |||
| Asta Energy Solutions AG | 46,70 | -2,51% |
|
47,90 | 11:04 | 107 T | |||
| Aumann AG | 13,35 | -0,37% |
|
13,40 | 09:02 | 13 | |||
| Basler AG | 18,02 | -2,28% |
|
18,44 | 11:42 | 191 T | |||
| BayWa AG Na | 13,80 | +1,47% |
|
13,60 | 11:16 | 352 | |||
| BayWa AG vink. Namensaktien | 2,81 | +0,72% |
|
2,79 | 10:51 | 18.046 | |||
| Befesa SA | 34,70 | +0,14% |
|
34,65 | 11:18 | 117 T | |||
| Bertrandt AG | 15,75 | -0,32% |
|
15,80 | 10:52 | 51 T | |||
| Bilfinger SE | 101,60 | -4,42% |
|
106,30 | 11:29 | 3,38 M | |||
| Brenntag SE | 60,00 | -0,43% |
|
60,26 | 11:42 | 3,34 M | |||
| Daimler Truck Holding AG | 43,45 | -0,46% |
|
43,65 | 11:42 | 6,36 M | |||
| Deutz AG | 10,31 | +0,49% |
|
10,26 | 11:40 | 4,04 M | |||
| DMG Mori AG | 48,10 | -0,62% |
|
48,40 | 11:06 | 72 T | |||
| Dürr AG | 21,90 | -0,45% |
|
22,00 | 11:40 | 174 T | |||
| Friedrich Vorwerk Group SE | 72,75 | -3,90% |
|
75,70 | 11:38 | 472 T | |||
| GEA Group AG | 60,65 | -0,74% |
|
61,10 | 11:42 | 0,79 M | |||
| Gesco SE | 14,90 | -0,67% |
|
15,00 | 11:39 | 71 T | |||
| H2APEX Group SCA | 1,01 | 0,00% |
|
1,02 | - | 0 | |||
| Heidelberger Druckmaschinen AG | 1,50 | -1,19% |
|
1,51 | 11:37 | 0,72 M | |||
| Hensoldt AG | 76,14 | -2,18% |
|
77,84 | 11:41 | 5,14 M | |||
| Hoenle AG | 9,12 | 0,00% |
|
8,80 | - | 0 | |||
| Indus Holding AG | 28,85 | -0,35% |
|
28,95 | 11:40 | 246 T | |||
| Jenoptik AG | 33,68 | -0,65% |
|
33,90 | 11:42 | 0,94 M | |||
| Jungheinrich AG Vz | 28,18 | -1,33% |
|
28,56 | 11:41 | 1,76 M | |||
| Kion Group AG | 45,42 | +0,53% |
|
45,18 | 11:41 | 1,85 M | |||
| Klöckner & Co SE | 12,56 | -0,16% |
|
12,58 | 11:20 | 66 T | |||
| Knorr Bremse AG | 99,70 | -0,80% |
|
100,50 | 11:41 | 0,83 M | |||
| Koenig & Bauer AG | 9,66 | -1,63% |
|
9,82 | 10:21 | 15.374 | |||
| Krones AG | 126,50 | -0,86% |
|
127,60 | 11:36 | 499 T | |||
| KSB SE+Co KGaA St | 1.015 | -2,87% |
|
1.045 | 09:06 | 2.030 | |||
| KSB SE+CO.KGaA Vz | 1.014 | -1,17% |
|
1.026 | 11:38 | 343 T | |||
| LPKF Laser & Electronics SE | 14,50 | -6,15% |
|
15,45 | 11:37 | 4,04 M | |||
| Masterflex SE | 13,80 | 0,00% |
|
14,30 | - | 0 | |||
| MBB SE | 192,40 | -0,93% |
|
194,20 | 11:34 | 162 T | |||
| MTU Aero Engines AG | 297,50 | -0,87% |
|
300,10 | 11:40 | 11,0 M | |||
| Nordex SE | 44,68 | -0,93% |
|
45,10 | 11:40 | 4,45 M | |||
| Norma Group SE | 14,56 | -0,41% |
|
14,62 | 11:36 | 159 T | |||
| PNE AG | 9,05 | +0,67% |
|
8,99 | 11:38 | 95 T | |||
| PVA Tepla AG | 36,94 | -1,96% |
|
37,68 | 11:37 | 0,78 M | |||
| R. Stahl AG | 13,20 | 0,00% |
|
13,20 | - | 0 | |||
| Rational AG | 659,00 | -0,68% |
|
663,50 | 11:29 | 377 T | |||
| RENK Group AG | 54,59 | -2,13% |
|
55,78 | 11:37 | 5,90 M | |||
| Rheinmetall AG | 1.404 | -1,32% |
|
1.423 | 11:42 | 76,2 M | |||
| SFC Energy AG | 16,70 | +0,72% |
|
16,58 | 11:30 | 72 T | |||
| Siemens AG | 241,00 | -0,27% |
|
241,65 | 11:42 | 69,3 M | |||
| Siemens Energy AG | 179,48 | +0,59% |
|
178,42 | 11:42 | 168 M | |||
| Singulus Technologies AG | 4,15 | -1,89% |
|
4,23 | 11:42 | 21.246 | |||
| SMA Solar Technology AG | 48,40 | +0,50% |
|
48,16 | 11:41 | 0,64 M | |||
| SMT Scharf AG | 8,05 | -6,94% |
|
8,65 | 09:52 | 42.285 | |||
| Stabilus SE | 17,76 | +5,84% |
|
16,78 | 11:36 | 0,81 M |
Seite:
1
