DAXsector All Pharma+Healthcare (Kurs)
WKN: A0SM47 / ISIN: DE000A0SM478
|
|
|
|
|
2Invest AG
|
9,74
|
+2,74%
|
|
9,48
|
-
|
1.939
|
|
aap Implantate AG
|
1,98
|
+16,47%
|
|
1,70
|
-
|
86 T
|
|
Arzneiwerk AG
|
0,30
|
0,00%
|
|
0,30
|
-
|
0
|
|
Bayer AG
|
41,36
|
+0,63%
|
|
41,10
|
-
|
115 M
|
|
BB Biotech AG
|
50,40
|
-0,20%
|
|
50,50
|
-
|
321 T
|
|
Biofrontera AG
|
2,55
|
0,00%
|
|
2,55
|
-
|
8.804
|
|
Cantourage Group SE
|
5,32
|
-0,37%
|
|
5,34
|
-
|
28.283
|
|
Carl Zeiss Meditec AG
|
28,06
|
+0,79%
|
|
27,84
|
-
|
2,84 M
|
|
CO.DON AG
|
0,014
|
-6,90%
|
|
0,015
|
-
|
0
|
|
Dermapharm Holding SE
|
45,65
|
-1,19%
|
|
46,20
|
-
|
437 T
|
|
Drägerwerk AG & Co. KGaA St
|
76,40
|
-1,29%
|
|
77,40
|
-
|
167 T
|
|
Drägerwerk AG & Co. KGaA Vz
|
97,00
|
-2,41%
|
|
99,40
|
-
|
1,77 M
|
|
Eckert&Ziegler AG
|
15,45
|
-0,90%
|
|
15,59
|
-
|
1,36 M
|
|
Evotec SE
|
5,44
|
-3,55%
|
|
5,64
|
-
|
5,03 M
|
|
FamiCord AG
|
4,51
|
-1,10%
|
|
4,56
|
-
|
17.795
|
|
Formycon AG
|
18,84
|
-4,94%
|
|
19,82
|
-
|
397 T
|
|
Fresenius Medical Care AG
|
39,43
|
-0,35%
|
|
39,57
|
-
|
35,6 M
|
|
Fresenius SE+Co KgaA
|
43,78
|
-1,88%
|
|
44,62
|
-
|
33,3 M
|
|
Geratherm Medical AG
|
2,84
|
+4,41%
|
|
2,72
|
-
|
1.836
|
|
Gerresheimer AG
|
21,22
|
-0,47%
|
|
21,32
|
-
|
4,82 M
|
|
Heidelberg Pharma AG
|
2,78
|
-0,36%
|
|
2,79
|
-
|
21.312
|
|
Maternus-Kliniken AG
|
1,05
|
-8,70%
|
|
1,15
|
-
|
8.023
|
|
Mediclin AG
|
3,42
|
-0,58%
|
|
3,44
|
-
|
6.465
|
|
Medigene AG
|
0,021
|
-22,46%
|
|
0,028
|
-
|
717
|
|
Medios AG
|
13,40
|
+0,45%
|
|
13,34
|
-
|
317 T
|
|
Merck KGaA
|
117,55
|
-0,80%
|
|
118,50
|
-
|
31,7 M
|
|
Ottobock SE&Co KgaA
|
59,80
|
+1,18%
|
|
59,10
|
-
|
1,09 M
|
|
Paion AG
|
0,077
|
+101,32%
|
|
0,038
|
-
|
79
|
|
Pentixapharm Holding AG
|
2,11
|
+0,96%
|
|
2,09
|
-
|
32.135
|
|
Qiagen NV
|
34,95
|
-1,13%
|
|
35,35
|
-
|
16,0 M
|
|
Rhön-Klinikum AG
|
12,30
|
+0,82%
|
|
12,20
|
-
|
195
|
|
Sartorius AG St
|
187,00
|
-0,64%
|
|
188,20
|
-
|
278 T
|
|
Sartorius AG Vz
|
239,10
|
+0,13%
|
|
238,80
|
-
|
26,7 M
|
|
Schott Pharma AG
|
15,48
|
-0,90%
|
|
15,62
|
-
|
1,12 M
|
|
Siemens Healthineers AG
|
38,29
|
-1,59%
|
|
38,91
|
-
|
13,6 M
|
|
Stratec SE
|
19,64
|
-1,01%
|
|
19,84
|
-
|
287 T
|
