DAXplus Family (Performance)
WKN: A0YKTL / ISIN: DE000A0YKTL4Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Zalando SE | 21,94 | -0,45% |
|
22,04 | - | 29,1 M | |||
| YOC AG | 6,76 | +1,81% |
|
6,64 | - | 0 | |||
| Wacker Neuson SE | 19,52 | -1,41% |
|
19,80 | - | 0,99 M | |||
| Wacker Chemie AG | 95,50 | -2,20% |
|
97,65 | - | 11,7 M | |||
| Vulcan Energy Resources Ltd | 2,22 | +1,56% |
|
2,18 | - | 356 T | |||
| Viscom SE | 4,11 | -1,20% |
|
4,16 | - | 8.757 | |||
| Villeroy & Boch AG Vz | 17,35 | -3,07% |
|
17,90 | - | 229 T | |||
| Verbio SE | 38,68 | -6,16% |
|
41,22 | - | 7,74 M | |||
| United Labels AG | 1,05 | -3,23% |
|
1,09 | - | 0 | |||
| United Internet AG | 26,90 | +2,20% |
|
26,32 | - | 6,53 M | |||
| Tonies SE | 10,10 | -0,39% |
|
10,14 | - | 2,08 M | |||
| Ströer SE | 36,30 | -0,44% |
|
36,46 | - | 4,61 M | |||
| Stratec SE | 18,40 | -0,11% |
|
18,42 | - | 33.967 | |||
| SMA Solar Technology AG | 51,50 | +2,79% |
|
50,10 | - | 8,87 M | |||
| Sixt SE St | 70,65 | -0,98% |
|
71,35 | - | 4,75 M | |||
| SIRMA GROUP HOLD. | 0,92 | 0,00% |
|
0,92 | - | 0 | |||
| Shelly Group SE | 52,40 | +0,19% |
|
52,30 | - | 391 T | |||
| Serviceware SE | 12,45 | -2,35% |
|
12,75 | - | 45.020 | |||
| Schaeffler AG | 7,82 | -7,67% |
|
8,47 | - | 8,46 M | |||
| Sartorius AG St | 174,40 | +4,81% |
|
166,40 | - | 0,88 M | |||
| Rational AG | 658,00 | -0,53% |
|
661,50 | - | 7,43 M | |||
| R. Stahl AG | 13,20 | 0,00% |
|
13,20 | - | 4.363 | |||
| q.beyond AG | 3,58 | -2,19% |
|
3,66 | - | 13.463 | |||
| Porsche AG Vz | 41,11 | -1,91% |
|
41,91 | - | 19,5 M | |||
| Patrizia SE | 7,27 | -1,09% |
|
7,35 | - | 0,99 M | |||
| Paragon GmbH & Co KGaA | 1,71 | -3,40% |
|
1,77 | - | 3.458 | |||
| Ottobock SE&Co KgaA | 58,60 | +0,17% |
|
58,50 | - | 0,63 M | |||
| OHB SE | 284,50 | -3,56% |
|
295,00 | - | 1,26 M | |||
| Nemetschek SE | 63,55 | -1,55% |
|
64,55 | - | 11,3 M | |||
| Nagarro SE | 44,24 | -1,86% |
|
45,08 | - | 1,57 M | |||
| Mutares SE & Co KGaA | 23,25 | -4,12% |
|
24,25 | - | 3,93 M | |||
| Multitude AG | 6,82 | +3,33% |
|
6,60 | - | 91 T | |||
| MLP SE | 7,62 | -1,42% |
|
7,73 | - | 303 T | |||
| Merck KGaA | 111,90 | -0,13% |
|
112,05 | - | 46,0 M | |||
| MBB SE | 193,00 | 0,00% |
|
193,00 | - | 0,67 M | |||
| KWS Saat KgaA | 74,20 | +0,41% |
|
73,90 | - | 435 T | |||
| Krones AG | 125,20 | -1,42% |
|
127,00 | - | 3,09 M | |||
| Knorr Bremse AG | 99,20 | -1,39% |
|
100,60 | - | 17,9 M | |||
| IVU Traffic Technologies AG | 18,80 | +0,80% |
|
18,65 | - | 107 T | |||
| IONOS Group SE | 26,30 | -1,28% |
|
26,64 | - | 5,63 M | |||
| Init Innovation SE | 45,70 | +1,33% |
|
45,10 | - | 138 T | |||
| Hypoport SE | 81,70 | -3,71% |
|
84,85 | - | 1,28 M | |||
| Hornbach Holding AG | 81,30 | +0,12% |
|
81,20 | - | 1,53 M | |||
| HomeToGo SE | 1,27 | -0,78% |
|
1,28 | - | 7.700 | |||
| Henkel AG & Co. KGaA St | 60,90 | -0,81% |
|
61,40 | - | 5,04 M | |||
| H&R KgaA | 4,60 | +5,75% |
|
4,35 | - | 22.001 | |||
| Grenke AG | 13,24 | +0,61% |
|
13,16 | - | 0,95 M | |||
| GFT Technologies SE | 18,24 | -1,30% |
|
18,48 | - | 1,33 M | |||
| Fuchs SE St | 31,20 | +1,13% |
|
30,85 | - | 1,55 M | |||
| Fresenius SE+Co KgaA | 40,25 | -1,13% |
|
40,71 | - | 38,4 M | |||
| Fielmann Group AG | 44,25 | -3,70% |
|
45,95 | - | 3,47 M | |||
| Fabasoft AG | 11,60 | -2,93% |
|
11,95 | - | 78 T |
Seite:
1
