DAXplus Family (Performance)
WKN: A0YKTL / ISIN: DE000A0YKTL4Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,15 | -1,28% |
|
23,45 | 15:18 | 138 T | |||
| 3U Holding AG | 1,11 | -2,64% |
|
1,14 | 13:16 | 1.857 | |||
| Adesso SE | 59,50 | +1,02% |
|
58,90 | 14:59 | 390 T | |||
| Atoss Software SE | 84,10 | +6,32% |
|
79,10 | 15:14 | 2,64 M | |||
| Aumann AG | 13,60 | 0,00% |
|
13,60 | 15:10 | 2.991 | |||
| Auto1 Group SE | 18,33 | -1,87% |
|
18,68 | 15:21 | 2,40 M | |||
| Basler AG | 17,68 | -1,01% |
|
17,86 | 15:13 | 156 T | |||
| Bastei Lübbe AG | 6,72 | +1,20% |
|
6,64 | 13:07 | 6.850 | |||
| Bechtle AG | 28,92 | -0,82% |
|
29,16 | 15:21 | 2,88 M | |||
| Brain Biotech AG | 2,46 | -0,81% |
|
2,48 | 15:36 | 26.871 | |||
| Brockhaus Technologies AG | 19,25 | +6,35% |
|
18,10 | 15:05 | 390 T | |||
| Carl Zeiss Meditec AG | 26,26 | -2,23% |
|
26,86 | 15:11 | 0,78 M | |||
| Ceconomy AG | 4,20 | -0,94% |
|
4,24 | 11:31 | 1.690 | |||
| CEWE Stiftung KgaA | 94,00 | -0,95% |
|
94,90 | 15:20 | 396 T | |||
| CTS Eventim KgaA | 58,15 | +0,35% |
|
57,95 | 15:14 | 2,47 M | |||
| Delticom AG | 2,64 | 0,00% |
|
2,58 | - | 0 | |||
| Dermapharm Holding SE | 45,70 | -0,65% |
|
46,00 | 14:59 | 290 T | |||
| Deutsche Konsum REIT AG | 1,66 | 0,00% |
|
1,64 | - | 0 | |||
| Drägerwerk AG & Co. KGaA St | 70,20 | -4,10% |
|
73,20 | 15:20 | 118 T | |||
| Dürr AG | 21,50 | -1,83% |
|
21,90 | 15:14 | 0,93 M | |||
| Eckert&Ziegler AG | 14,60 | -1,82% |
|
14,87 | 14:49 | 427 T | |||
| Ecotel Communication AG | 7,45 | -1,32% |
|
7,55 | 14:14 | 255 | |||
| Einhell Germany AG Vz | 71,00 | -1,53% |
|
72,10 | 15:21 | 61 T | |||
| Eleving Group SA | 1,69 | +0,90% |
|
1,67 | 14:18 | 0 | |||
| Elmos Semiconductor SE | 178,80 | +0,68% |
|
177,60 | 15:20 | 2,09 M | |||
| Elringklinger AG | 5,62 | +1,81% |
|
5,52 | 15:00 | 103 T | |||
| Elumeo SE | 1,92 | 0,00% |
|
1,87 | - | 0 | |||
| Fabasoft AG | 11,95 | 0,00% |
|
11,95 | 15:12 | 57 T | |||
| Fielmann Group AG | 44,45 | -3,26% |
|
45,95 | 15:20 | 1,99 M | |||
| Fresenius SE+Co KgaA | 40,17 | -1,33% |
|
40,71 | 15:17 | 9,83 M | |||
| Fuchs SE St | 31,00 | +0,49% |
|
30,85 | 15:21 | 0,88 M | |||
| GFT Technologies SE | 18,39 | -0,49% |
|
18,48 | 15:20 | 0,90 M | |||
| Grenke AG | 13,20 | +0,30% |
|
13,16 | 15:19 | 0,59 M | |||
| H&R KgaA | 4,35 | 0,00% |
|
4,46 | - | 0 | |||
| Henkel AG & Co. KGaA St | 61,35 | -0,08% |
|
61,40 | 15:11 | 2,19 M | |||
| HomeToGo SE | 1,28 | 0,00% |
|
1,28 | 14:49 | 6.204 | |||
| Hornbach Holding AG | 80,80 | -0,49% |
|
81,20 | 14:40 | 0,91 M | |||
| Hypoport SE | 82,50 | -2,77% |
|
84,85 | 15:11 | 0,71 M | |||
| Init Innovation SE | 46,05 | +2,11% |
|
45,10 | 15:17 | 120 T | |||
| IONOS Group SE | 26,42 | -0,83% |
|
26,64 | 15:16 | 1,89 M | |||
| IVU Traffic Technologies AG | 18,90 | +1,34% |
|
18,65 | 14:28 | 67 T | |||
| Knorr Bremse AG | 99,75 | -0,84% |
|
100,60 | 15:21 | 7,81 M | |||
| Krones AG | 125,80 | -0,94% |
|
127,00 | 15:11 | 1,38 M | |||
| KWS Saat KgaA | 74,50 | +0,81% |
|
73,90 | 15:11 | 182 T | |||
| MBB SE | 194,00 | +0,52% |
|
193,00 | 15:20 | 295 T | |||
| Merck KGaA | 111,80 | -0,22% |
|
112,05 | 15:21 | 11,1 M | |||
| MLP SE | 7,60 | -1,68% |
|
7,73 | 15:19 | 220 T | |||
| Multitude AG | 6,80 | +3,03% |
|
6,60 | 14:53 | 42.938 | |||
| Mutares SE & Co KGaA | 23,60 | -2,68% |
|
24,25 | 15:21 | 2,37 M | |||
| Nagarro SE | 44,50 | -1,29% |
|
45,08 | 15:20 | 0,70 M | |||
| Nemetschek SE | 64,05 | -0,77% |
|
64,55 | 15:20 | 4,56 M | |||
| OHB SE | 283,50 | -3,90% |
|
295,00 | 15:21 | 489 T |
Seite:
1
