DAXplus Family (Performance)
WKN: A0YKTL / ISIN: DE000A0YKTL4Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 22,60 | -3,00% |
|
23,30 | - | 281 T | |||
| 3U Holding AG | 1,17 | +2,64% |
|
1,14 | - | 8.385 | |||
| Adesso SE | 59,00 | -0,34% |
|
59,20 | - | 340 T | |||
| Atoss Software SE | 81,50 | -0,85% |
|
82,20 | - | 1,76 M | |||
| Aumann AG | 13,25 | -1,49% |
|
13,45 | - | 34.193 | |||
| Auto1 Group SE | 18,10 | -0,71% |
|
18,23 | - | 5,58 M | |||
| Basler AG | 18,38 | +3,72% |
|
17,72 | - | 0,59 M | |||
| Bastei Lübbe AG | 6,60 | -0,30% |
|
6,62 | - | 0 | |||
| Bechtle AG | 29,24 | +0,62% |
|
29,06 | - | 8,04 M | |||
| Brain Biotech AG | 2,52 | +1,61% |
|
2,48 | - | 28.534 | |||
| Brockhaus Technologies AG | 18,75 | -2,60% |
|
19,25 | - | 0,93 M | |||
| Carl Zeiss Meditec AG | 26,44 | +0,53% |
|
26,30 | - | 2,51 M | |||
| Ceconomy AG | 4,22 | +0,12% |
|
4,21 | - | 62 T | |||
| CEWE Stiftung KgaA | 93,50 | -0,74% |
|
94,20 | - | 0,60 M | |||
| CTS Eventim KgaA | 59,60 | +2,85% |
|
57,95 | - | 19,2 M | |||
| Delticom AG | 2,52 | +1,61% |
|
2,48 | - | 14.284 | |||
| Dermapharm Holding SE | 45,45 | -0,55% |
|
45,70 | - | 0,97 M | |||
| Deutsche Konsum REIT AG | 1,64 | +2,18% |
|
1,61 | - | 3 | |||
| Drägerwerk AG & Co. KGaA St | 71,80 | +1,70% |
|
70,60 | - | 29.731 | |||
| Dürr AG | 21,20 | -0,93% |
|
21,40 | - | 1,56 M | |||
| Eckert&Ziegler AG | 15,06 | +3,65% |
|
14,53 | - | 2,71 M | |||
| Ecotel Communication AG | 7,45 | -2,61% |
|
7,65 | - | 3.780 | |||
| Einhell Germany AG Vz | 71,70 | +0,99% |
|
71,00 | - | 241 T | |||
| Eleving Group SA | 1,65 | +2,17% |
|
1,61 | - | 0 | |||
| Elmos Semiconductor SE | 173,20 | -1,48% |
|
175,80 | - | 4,25 M | |||
| Elringklinger AG | 5,58 | -0,89% |
|
5,63 | - | 127 T | |||
| Elumeo SE | 1,99 | +6,99% |
|
1,86 | - | 26 | |||
| Fabasoft AG | 11,90 | +2,59% |
|
11,60 | - | 148 T | |||
| Fielmann Group AG | 44,55 | +0,68% |
|
44,25 | - | 1,67 M | |||
| Fresenius SE+Co KgaA | 40,32 | +0,17% |
|
40,25 | - | 34,3 M | |||
| Fuchs SE St | 30,75 | -1,44% |
|
31,20 | - | 1,08 M | |||
| GFT Technologies SE | 18,64 | +2,19% |
|
18,24 | - | 0,84 M | |||
| Grenke AG | 12,88 | -2,72% |
|
13,24 | - | 1,89 M | |||
| H&R KgaA | 4,42 | -5,76% |
|
4,69 | - | 9.152 | |||
| Henkel AG & Co. KGaA St | 60,75 | -0,25% |
|
60,90 | - | 10,1 M | |||
| HomeToGo SE | 1,26 | -0,40% |
|
1,26 | - | 39.051 | |||
| Hornbach Holding AG | 81,20 | -0,12% |
|
81,30 | - | 468 T | |||
| Hypoport SE | 81,05 | -0,80% |
|
81,70 | - | 0,61 M | |||
| Init Innovation SE | 44,70 | -2,19% |
|
45,70 | - | 188 T | |||
| IONOS Group SE | 26,02 | -1,06% |
|
26,30 | - | 5,75 M | |||
| IVU Traffic Technologies AG | 18,75 | -0,27% |
|
18,80 | - | 139 T | |||
| Knorr Bremse AG | 99,70 | +0,50% |
|
99,20 | - | 12,5 M | |||
| Krones AG | 124,60 | -0,48% |
|
125,20 | - | 2,47 M | |||
| KWS Saat KgaA | 74,20 | 0,00% |
|
74,20 | - | 0,60 M | |||
| MBB SE | 194,40 | +0,73% |
|
193,00 | - | 0,65 M | |||
| Merck KGaA | 109,15 | -2,46% |
|
111,90 | - | 30,4 M | |||
| MLP SE | 7,53 | -1,18% |
|
7,62 | - | 388 T | |||
| Multitude AG | 6,36 | -6,74% |
|
6,82 | - | 88 T | |||
| Mutares SE & Co KGaA | 24,55 | +5,59% |
|
23,25 | - | 2,53 M | |||
| Nagarro SE | 44,10 | -0,32% |
|
44,24 | - | 1,90 M | |||
| Nemetschek SE | 64,10 | +0,87% |
|
63,55 | - | 8,16 M | |||
| OHB SE | 277,00 | -2,64% |
|
284,50 | - | 1,50 M |
Seite:
1
