DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 / ISIN: DE000A0Z3K76
|
|
|
|
|
Adidas AG
|
137,55
|
-0,25%
|
|
137,90
|
-
|
5,14 M
|
|
BASF SE
|
54,43
|
+0,70%
|
|
54,05
|
-
|
9,46 M
|
|
Bayer AG
|
38,55
|
-3,75%
|
|
40,05
|
-
|
7,13 M
|
|
Beiersdorf AG
|
72,86
|
-1,30%
|
|
73,82
|
-
|
2,05 M
|
|
BMW AG St
|
80,00
|
-0,89%
|
|
80,72
|
-
|
7,52 M
|
|
Brenntag SE
|
59,86
|
+0,40%
|
|
59,62
|
-
|
310 T
|
|
Continental AG
|
66,28
|
+0,09%
|
|
66,22
|
-
|
0,78 M
|
|
Daimler Truck Holding AG
|
44,08
|
+1,57%
|
|
43,40
|
-
|
3,32 M
|
|
Deutsche Post AG
|
48,00
|
+0,65%
|
|
47,69
|
-
|
2,39 M
|
|
Deutsche Telekom AG
|
27,68
|
+0,69%
|
|
27,49
|
-
|
15,5 M
|
|
E.ON SE
|
18,70
|
-3,46%
|
|
19,37
|
-
|
5,20 M
|
|
Fresenius Medical Care AG
|
38,88
|
-0,38%
|
|
39,03
|
-
|
0,59 M
|
|
Fresenius SE+Co KgaA
|
40,25
|
-0,64%
|
|
40,51
|
-
|
1,76 M
|
|
GEA Group AG
|
61,05
|
+0,49%
|
|
60,75
|
-
|
139 T
|
|
Heidelberg Materials AG
|
186,75
|
+0,86%
|
|
185,15
|
-
|
2,54 M
|
|
Henkel AG & Co KGaA Vz
|
64,98
|
+0,03%
|
|
64,96
|
-
|
2,60 M
|
|
Infineon AG
|
54,18
|
+2,48%
|
|
52,87
|
-
|
21,1 M
|
|
Lufthansa AG
|
7,40
|
-0,35%
|
|
7,43
|
-
|
5,90 M
|
|
Mercedes-Benz Group AG
|
49,97
|
-0,43%
|
|
50,18
|
-
|
10,2 M
|
|
Merck KGaA
|
111,65
|
-0,22%
|
|
111,90
|
-
|
0,94 M
|
|
MTU Aero Engines AG
|
295,00
|
-1,96%
|
|
300,90
|
-
|
6,71 M
|
|
Qiagen NV
|
32,78
|
+1,16%
|
|
32,50
|
-
|
10,2 M
|
|
Rheinmetall AG
|
1.346
|
-4,35%
|
|
1.407
|
-
|
105 M
|
|
RWE AG
|
60,30
|
-0,33%
|
|
60,50
|
-
|
4,99 M
|
|
SAP SE
|
148,80
|
+4,57%
|
|
142,71
|
-
|
296 M
|
|
Siemens AG
|
244,85
|
+0,99%
|
|
242,45
|
-
|
10,2 M
|
|
Siemens Energy AG
|
188,88
|
+0,83%
|
|
187,32
|
-
|
72,2 M
|
|
Siemens Healthineers AG
|
35,98
|
-0,74%
|
|
36,25
|
-
|
3,24 M
|
|
Symrise AG
|
74,28
|
+0,65%
|
|
73,80
|
-
|
1,26 M
|
|
Volkswagen AG Vz
|
87,30
|
-1,15%
|
|
88,32
|
-
|
13,5 M
|
