DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84
|
|
|
|
|
Adidas AG
|
145,05
|
+0,14%
|
|
144,85
|
-
|
59,4 M
|
|
BASF SE
|
53,49
|
+1,12%
|
|
52,90
|
-
|
87,5 M
|
|
Bayer AG
|
39,97
|
-3,36%
|
|
41,36
|
-
|
97,4 M
|
|
Beiersdorf AG
|
74,70
|
-3,46%
|
|
77,38
|
-
|
82,9 M
|
|
BMW AG St
|
83,48
|
-0,02%
|
|
83,50
|
-
|
49,7 M
|
|
Brenntag SE
|
60,38
|
+0,97%
|
|
59,80
|
-
|
14,5 M
|
|
Continental AG
|
65,90
|
-1,17%
|
|
66,68
|
-
|
18,9 M
|
|
Daimler Truck Holding AG
|
43,17
|
-0,28%
|
|
43,29
|
-
|
25,8 M
|
|
Deutsche Post AG
|
49,28
|
-1,22%
|
|
49,89
|
-
|
66,0 M
|
|
Deutsche Telekom AG
|
28,79
|
-2,64%
|
|
29,57
|
-
|
211 M
|
|
E.ON SE
|
18,95
|
+0,29%
|
|
18,90
|
-
|
59,4 M
|
|
Fresenius Medical Care AG
|
39,60
|
+0,43%
|
|
39,43
|
-
|
32,3 M
|
|
Fresenius SE+Co KgaA
|
43,27
|
-1,16%
|
|
43,78
|
-
|
35,8 M
|
|
GEA Group AG
|
61,65
|
-1,20%
|
|
62,40
|
-
|
18,1 M
|
|
Heidelberg Materials AG
|
188,90
|
-1,46%
|
|
191,70
|
-
|
37,7 M
|
|
Henkel AG & Co KGaA Vz
|
65,10
|
-1,78%
|
|
66,28
|
-
|
28,7 M
|
|
Infineon AG
|
47,74
|
-0,54%
|
|
48,00
|
-
|
131 M
|
|
Lufthansa AG
|
7,70
|
-1,15%
|
|
7,79
|
-
|
48,2 M
|
|
Mercedes-Benz Group AG
|
51,15
|
-1,65%
|
|
52,01
|
-
|
160 M
|
|
Merck KGaA
|
117,50
|
-0,04%
|
|
117,55
|
-
|
47,9 M
|
|
MTU Aero Engines AG
|
311,90
|
-5,80%
|
|
331,10
|
-
|
104 M
|
|
Qiagen NV
|
34,60
|
-0,99%
|
|
34,95
|
-
|
23,0 M
|
|
Rheinmetall AG
|
1.431
|
-3,04%
|
|
1.476
|
-
|
320 M
|
|
RWE AG
|
58,26
|
+1,57%
|
|
57,36
|
-
|
71,5 M
|
|
SAP SE
|
151,16
|
+0,64%
|
|
150,20
|
-
|
394 M
|
|
Siemens AG
|
241,60
|
-0,39%
|
|
242,55
|
-
|
209 M
|
|
Siemens Energy AG
|
166,94
|
-1,13%
|
|
168,84
|
-
|
409 M
|
|
Siemens Healthineers AG
|
38,06
|
-0,60%
|
|
38,29
|
-
|
31,1 M
|
|
Symrise AG
|
75,94
|
-0,91%
|
|
76,64
|
-
|
30,5 M
|
|
Volkswagen AG Vz
|
89,98
|
-0,55%
|
|
90,48
|
-
|
52,3 M
|
