DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 6.796 | 6.992 | 6.793 | 6.967 | - |
| 16.04.26 | 6.812 | 6.835 | 6.777 | 6.814 | - |
| 15.04.26 | 6.792 | 6.824 | 6.786 | 6.791 | - |
| 14.04.26 | 6.761 | 6.815 | 6.761 | 6.794 | - |
| 13.04.26 | 6.698 | 6.729 | 6.659 | 6.720 | - |
| 10.04.26 | 6.760 | 6.824 | 6.750 | 6.761 | - |
| 09.04.26 | 6.805 | 6.805 | 6.713 | 6.754 | - |
| 08.04.26 | 6.766 | 6.851 | 6.759 | 6.832 | - |
| 07.04.26 | 6.554 | 6.629 | 6.464 | 6.486 | - |
| 02.04.26 | 6.520 | 6.586 | 6.420 | 6.467 | - |
| 01.04.26 | 6.518 | 6.635 | 6.518 | 6.615 | - |
| 31.03.26 | 6.400 | 6.486 | 6.377 | 6.433 | - |
| 30.03.26 | 6.325 | 6.409 | 6.308 | 6.406 | - |
| 27.03.26 | 6.437 | 6.441 | 6.306 | 6.336 | - |
| 26.03.26 | 6.497 | 6.503 | 6.427 | 6.444 | - |
| 25.03.26 | 6.482 | 6.569 | 6.474 | 6.538 | - |
| 24.03.26 | 6.430 | 6.455 | 6.351 | 6.444 | - |
| 23.03.26 | 6.255 | 6.577 | 6.188 | 6.428 | - |
| 20.03.26 | 6.505 | 6.582 | 6.344 | 6.346 | - |
| 19.03.26 | 6.622 | 6.622 | 6.445 | 6.469 | - |
| 18.03.26 | 6.752 | 6.794 | 6.644 | 6.673 | - |
| 17.03.26 | 6.670 | 6.753 | 6.651 | 6.730 | - |
| 16.03.26 | 6.676 | 6.735 | 6.633 | 6.683 | - |
| 13.03.26 | 6.688 | 6.773 | 6.626 | 6.674 | - |
| 12.03.26 | 6.683 | 6.757 | 6.655 | 6.723 | - |
