SMI
WKN: 969000 / ISIN: CH0009980894
|
|
|
|
|
ABB Ltd
|
83,18
|
-1,26%
|
|
84,24
|
10:58
|
351 T
|
|
Alcon AG
|
65,24
|
0,00%
|
|
65,80
|
-
|
0
|
|
Amrize AG
|
49,02
|
0,00%
|
|
48,33
|
-
|
0
|
|
Cie Financiere Richemont SA
|
160,30
|
-1,78%
|
|
163,20
|
10:55
|
52 T
|
|
Geberit AG
|
577,80
|
-0,65%
|
|
581,60
|
10:08
|
18.538
|
|
Givaudan SA
|
3.058
|
-0,16%
|
|
3.063
|
10:18
|
36.693
|
|
Holcim Ltd
|
78,26
|
+0,95%
|
|
77,52
|
10:48
|
83 T
|
|
Kühne+Nagel AG
|
208,90
|
-0,48%
|
|
209,90
|
10:45
|
150 T
|
|
Logitech International SA
|
81,82
|
-0,20%
|
|
81,98
|
10:12
|
39.431
|
|
Lonza Group AG
|
529,40
|
-2,04%
|
|
540,40
|
10:31
|
13.836
|
|
Nestlé SA
|
87,35
|
+0,88%
|
|
86,59
|
10:59
|
0,70 M
|
|
Novartis AG
|
124,48
|
-1,75%
|
|
126,70
|
10:48
|
214 T
|
|
Partners Group Holding AG
|
1.008
|
-0,69%
|
|
1.015
|
09:32
|
29.254
|
|
Roche Holding AG Partizipationsscheine
|
351,09
|
+0,41%
|
|
349,67
|
10:34
|
20.805
|
|
Sika AG
|
157,00
|
-2,39%
|
|
160,85
|
10:48
|
109 T
|
|
Swiss Life AG
|
1.012
|
-1,27%
|
|
1.025
|
09:44
|
120 T
|
|
Swiss Re AG
|
140,15
|
-1,06%
|
|
141,65
|
10:49
|
34.895
|
|
Swisscom AG
|
729,50
|
+1,39%
|
|
719,50
|
09:40
|
730
|
|
UBS Group AG
|
35,13
|
-0,11%
|
|
35,17
|
10:48
|
37.182
|
|
Zurich Insurance Group AG
|
595,40
|
-1,42%
|
|
604,00
|
10:28
|
77 T
|
