STOXX 50 Return USD
WKN: 965901 / ISIN: EU0009659010
|
|
|
|
|
ABB Ltd
|
80,64
|
-1,35%
|
|
81,74
|
13:30
|
205 T
|
|
Air Liquide SA
|
186,08
|
+0,08%
|
|
185,94
|
12:43
|
352 T
|
|
Airbus SE
|
176,22
|
-1,79%
|
|
179,44
|
13:15
|
16,4 M
|
|
Allianz SE
|
388,40
|
-0,41%
|
|
390,00
|
13:15
|
52,7 M
|
|
Anheuser-Busch NV
|
63,86
|
-0,56%
|
|
64,22
|
13:30
|
169 T
|
|
ASML Holding NV
|
1.229
|
-0,74%
|
|
1.238
|
13:28
|
4,42 M
|
|
AstraZeneca plc
|
171,55
|
-1,44%
|
|
174,05
|
13:29
|
216 T
|
|
AXA SA
|
42,24
|
-0,87%
|
|
42,61
|
13:30
|
1,38 M
|
|
Banco Santander SA
|
10,75
|
-1,75%
|
|
10,94
|
13:29
|
369 T
|
|
BASF SE
|
52,69
|
-0,15%
|
|
52,77
|
13:13
|
29,4 M
|
|
BNP Paribas SA
|
92,64
|
-1,84%
|
|
94,38
|
13:24
|
0,59 M
|
|
BP plc
|
6,42
|
+3,18%
|
|
6,22
|
13:07
|
3,80 M
|
|
British American Tobacco plc
|
48,31
|
+1,26%
|
|
47,71
|
13:10
|
1,09 M
|
|
Cie Financiere Richemont SA
|
170,50
|
-1,36%
|
|
172,85
|
13:18
|
142 T
|
|
Deutsche Telekom AG
|
29,54
|
-0,17%
|
|
29,59
|
13:13
|
47,7 M
|
|
Diageo plc
|
17,41
|
-0,20%
|
|
17,44
|
13:15
|
113 T
|
|
Enel SpA
|
9,70
|
+0,22%
|
|
9,68
|
13:13
|
200 T
|
|
EssilorLuxottica SA
|
208,40
|
-3,02%
|
|
214,90
|
13:29
|
0,62 M
|
|
Glaxo Smith Kline plc
|
24,56
|
-0,20%
|
|
24,61
|
13:14
|
290 T
|
|
Hermès International SCA
|
1.710
|
-1,67%
|
|
1.739
|
13:25
|
1,20 M
|
|
HSBC Holdings plc
|
15,52
|
-1,22%
|
|
15,72
|
12:38
|
196 T
|
|
Iberdrola SA
|
19,86
|
+1,12%
|
|
19,64
|
13:26
|
398 T
|
|
ING Groep NV
|
24,45
|
-0,43%
|
|
24,55
|
13:28
|
0,56 M
|
|
Intesa Sanpaolo SpA
|
5,80
|
-1,04%
|
|
5,86
|
13:24
|
251 T
|
|
L'Oréal SA
|
353,05
|
-1,09%
|
|
356,95
|
12:40
|
138 T
|
|
London Stock Exchange Group plc
|
109,00
|
-0,91%
|
|
110,00
|
10:53
|
47.916
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
491,10
|
-0,53%
|
|
493,70
|
13:29
|
1,54 M
|
|
Mercedes-Benz Group AG
|
51,66
|
-1,90%
|
|
52,66
|
13:15
|
58,3 M
|
|
Münchner Rückversicherungs AG
|
568,00
|
+0,57%
|
|
564,80
|
13:15
|
45,7 M
|
|
National Grid plc
|
14,76
|
+0,85%
|
|
14,64
|
11:59
|
70 T
|
|
Nestlé SA
|
83,33
|
-3,10%
|
|
86,00
|
13:10
|
1,78 M
|
|
Novartis AG
|
128,00
|
-1,23%
|
|
129,60
|
13:30
|
282 T
|
|
Novo-Nordisk AS
|
34,44
|
-0,10%
|
|
34,47
|
13:30
|
5,49 M
|
|
Prosus NV
|
43,91
|
-0,98%
|
|
44,34
|
13:06
|
253 T
|
|
Relx plc
|
31,12
|
-0,51%
|
|
31,28
|
11:59
|
79 T
|
|
Rio Tinto plc
|
84,25
|
-1,44%
|
|
85,48
|
13:14
|
0,76 M
|
|
Roche Holding AG Partizipationsscheine
|
345,95
|
-0,20%
|
|
346,65
|
11:00
|
39.673
|
|
Rolls-Royce Holdings plc
|
14,66
|
-2,71%
|
|
15,07
|
13:10
|
1,12 M
|
|
Safran SA
|
306,00
|
-3,26%
|
|
316,30
|
13:21
|
233 T
|
|
Sanofi SA
|
80,84
|
-1,23%
|
|
81,85
|
13:28
|
0,92 M
|
|
SAP SE
|
150,48
|
-3,69%
|
|
156,24
|
13:15
|
96,2 M
|
|
Schneider Electric SE
|
272,45
|
-1,54%
|
|
276,70
|
13:24
|
0,96 M
|
|
Shell plc
|
37,64
|
+0,95%
|
|
37,28
|
13:30
|
2,49 M
|
|
Siemens AG
|
242,60
|
-2,04%
|
|
247,65
|
13:14
|
78,9 M
|
|
TotalEnergies SE
|
74,74
|
+1,05%
|
|
73,96
|
13:29
|
1,60 M
|
|
UBS Group AG
|
36,78
|
-0,81%
|
|
37,08
|
13:13
|
207 T
|
|
UniCredit SpA
|
68,57
|
-4,84%
|
|
72,06
|
13:30
|
0,68 M
|
|
Unilever plc
|
49,34
|
-0,87%
|
|
49,78
|
13:14
|
280 T
|
|
Vinci SA
|
136,35
|
-0,51%
|
|
137,05
|
13:23
|
464 T
|
|
Zurich Insurance Group AG
|
609,20
|
+0,46%
|
|
606,40
|
12:36
|
310 T
|
