SDAX 10 CAPPED NR EUR
WKN: A4049Y / ISIN: DE000A4049Y0Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Wüstenrot & Württembergische AG | 15,08 | +0,27% |
|
15,04 | - | 341 T | |||
| Wacker Neuson SE | 19,18 | -1,74% |
|
19,52 | - | 0,65 M | |||
| Vossloh AG | 71,65 | -1,85% |
|
73,00 | - | 1,52 M | |||
| Verve Group SE | 1,53 | +6,12% |
|
1,44 | - | 113 T | |||
| Verbio SE | 36,10 | -6,67% |
|
38,68 | - | 10,7 M | |||
| Tonies SE | 10,06 | -0,40% |
|
10,10 | - | 0,63 M | |||
| TeamViewer SE | 4,78 | +1,40% |
|
4,71 | - | 3,94 M | |||
| Süss MicroTec SE | 69,50 | -0,57% |
|
69,90 | - | 7,20 M | |||
| Südzucker AG | 11,52 | -0,17% |
|
11,54 | - | 2,21 M | |||
| Sto SE+CO.KGaA Vz | 106,00 | -0,93% |
|
107,00 | - | 107 T | |||
| Stabilus SE | 16,90 | -0,24% |
|
16,94 | - | 1,13 M | |||
| Springer Nature Group AG & Co KGaA | 19,72 | +0,61% |
|
19,60 | - | 0,64 M | |||
| SMA Solar Technology AG | 50,25 | -2,43% |
|
51,50 | - | 4,58 M | |||
| Sixt SE St | 70,30 | -0,50% |
|
70,65 | - | 3,85 M | |||
| Siltronic AG | 71,40 | -3,45% |
|
73,95 | - | 4,80 M | |||
| Shelly Group SE | 55,60 | +6,11% |
|
52,40 | - | 0,72 M | |||
| SFC Energy AG | 17,14 | +3,00% |
|
16,64 | - | 0,83 M | |||
| Secunet Security Networks AG | 181,80 | -0,98% |
|
183,60 | - | 268 T | |||
| Schott Pharma AG | 15,06 | +0,94% |
|
14,92 | - | 0,83 M | |||
| SAF Holland SE | 17,56 | -0,23% |
|
17,60 | - | 0,98 M | |||
| PVA Tepla AG | 35,00 | -5,76% |
|
37,14 | - | 1,81 M | |||
| ProSiebenSat.1 Media SE | 4,07 | -1,21% |
|
4,12 | - | 0,72 M | |||
| PNE AG | 9,18 | +1,77% |
|
9,02 | - | 185 T | |||
| Patrizia SE | 7,42 | +2,06% |
|
7,27 | - | 0,53 M | |||
| Ottobock SE&Co KgaA | 58,00 | -1,02% |
|
58,60 | - | 0,61 M | |||
| Norma Group SE | 14,56 | +0,14% |
|
14,54 | - | 0,87 M | |||
| Nagarro SE | 44,10 | -0,32% |
|
44,24 | - | 1,90 M | |||
| Mutares SE & Co KGaA | 24,55 | +5,59% |
|
23,25 | - | 2,53 M | |||
| MLP SE | 7,53 | -1,18% |
|
7,62 | - | 388 T | |||
| Medios AG | 13,38 | +1,36% |
|
13,20 | - | 0,53 M | |||
| MBB SE | 194,40 | +0,73% |
|
193,00 | - | 0,65 M | |||
| KWS Saat KgaA | 74,20 | 0,00% |
|
74,20 | - | 0,60 M | |||
| KSB SE+CO.KGaA Vz | 974,00 | -0,71% |
|
981,00 | - | 2,01 M | |||
| Kontron AG | 21,32 | +0,19% |
|
21,28 | - | 3,48 M | |||
| Klöckner & Co SE | 12,62 | +0,32% |
|
12,58 | - | 3,21 M | |||
| Jost Werke SE | 52,50 | -0,94% |
|
53,00 | - | 0,79 M | |||
| Init Innovation SE | 44,70 | -2,19% |
|
45,70 | - | 188 T | |||
| Indus Holding AG | 28,65 | -0,35% |
|
28,75 | - | 0,71 M | |||
| Hypoport SE | 81,05 | -0,80% |
|
81,70 | - | 0,61 M | |||
| Hornbach Holding AG | 81,20 | -0,12% |
|
81,30 | - | 468 T | |||
| HelloFresh SE | 4,50 | +1,35% |
|
4,44 | - | 1,13 M | |||
| Heidelberger Druckmaschinen AG | 1,46 | -0,07% |
|
1,46 | - | 0,99 M | |||
| Hamborner REIT AG | 4,86 | +0,10% |
|
4,85 | - | 457 T | |||
| Grenke AG | 12,88 | -2,72% |
|
13,24 | - | 1,89 M | |||
| Grand City Properties SA | 10,06 | +1,31% |
|
9,93 | - | 0,67 M | |||
| GFT Technologies SE | 18,64 | +2,19% |
|
18,24 | - | 0,84 M | |||
| Friedrich Vorwerk Group SE | 74,10 | +2,14% |
|
72,55 | - | 3,42 M | |||
| Fielmann Group AG | 44,55 | +0,68% |
|
44,25 | - | 1,67 M | |||
| Evotec SE | 5,31 | -0,84% |
|
5,35 | - | 2,07 M | |||
| EnergieKontor AG | 40,00 | 0,00% |
|
40,00 | - | 0,62 M | |||
| Elmos Semiconductor SE | 173,20 | -1,48% |
|
175,80 | - | 4,25 M | |||
| Einhell Germany AG Vz | 71,70 | +0,99% |
|
71,00 | - | 241 T |
Seite:
1
