SDAX 10 CAPPED NR EUR
WKN: A4049Y / ISIN: DE000A4049Y0Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 22,60 | -3,00% |
|
23,30 | 17:35 | 281 T | |||
| Adesso SE | 59,00 | -0,34% |
|
59,20 | 17:35 | 340 T | |||
| ADVA Optical Network SE | 22,90 | 0,00% |
|
22,90 | 17:35 | 140 T | |||
| Alzchem Group AG | 173,70 | +0,35% |
|
173,10 | 17:35 | 2,57 M | |||
| Atoss Software SE | 81,50 | -0,85% |
|
82,20 | 17:35 | 1,76 M | |||
| Befesa SA | 33,75 | -0,74% |
|
34,00 | 17:35 | 1,21 M | |||
| Borussia Dortmund GmbH & Co KGaA | 3,23 | +1,73% |
|
3,18 | 17:35 | 210 T | |||
| Cancom SE | 24,50 | +0,20% |
|
24,45 | 17:35 | 1,68 M | |||
| Carl Zeiss Meditec AG | 26,44 | +0,53% |
|
26,30 | 17:35 | 2,51 M | |||
| CEWE Stiftung KgaA | 93,50 | -0,74% |
|
94,20 | 17:35 | 0,60 M | |||
| Dermapharm Holding SE | 45,45 | -0,55% |
|
45,70 | 17:35 | 0,97 M | |||
| Deutsche Beteiligungs AG | 25,50 | +1,39% |
|
25,15 | 17:35 | 285 T | |||
| Deutsche EuroShop AG | 19,52 | -0,31% |
|
19,58 | 17:35 | 70 T | |||
| Deutsche Pfandbriefbank AG | 3,15 | 0,00% |
|
3,15 | 17:35 | 0,65 M | |||
| Douglas AG | 10,14 | -1,74% |
|
10,32 | 17:35 | 2,44 M | |||
| Drägerwerk AG & Co. KGaA Vz | 93,10 | +1,75% |
|
91,50 | 17:35 | 1,47 M | |||
| Dürr AG | 21,20 | -0,93% |
|
21,40 | 17:35 | 1,56 M | |||
| Eckert&Ziegler AG | 15,06 | +3,65% |
|
14,53 | 17:35 | 2,71 M | |||
| Einhell Germany AG Vz | 71,70 | +0,99% |
|
71,00 | 17:35 | 241 T | |||
| Elmos Semiconductor SE | 173,20 | -1,48% |
|
175,80 | 17:35 | 4,25 M | |||
| EnergieKontor AG | 40,00 | 0,00% |
|
40,00 | 17:35 | 0,62 M | |||
| Evotec SE | 5,31 | -0,84% |
|
5,35 | 17:35 | 2,07 M | |||
| Fielmann Group AG | 44,55 | +0,68% |
|
44,25 | 17:35 | 1,67 M | |||
| Friedrich Vorwerk Group SE | 74,10 | +2,14% |
|
72,55 | 17:35 | 3,42 M | |||
| GFT Technologies SE | 18,64 | +2,19% |
|
18,24 | 17:35 | 0,84 M | |||
| Grand City Properties SA | 10,06 | +1,31% |
|
9,93 | 17:35 | 0,67 M | |||
| Grenke AG | 12,88 | -2,72% |
|
13,24 | 17:35 | 1,89 M | |||
| Hamborner REIT AG | 4,86 | +0,10% |
|
4,85 | 17:35 | 457 T | |||
| Heidelberger Druckmaschinen AG | 1,46 | -0,07% |
|
1,46 | 17:35 | 0,99 M | |||
| HelloFresh SE | 4,50 | +1,35% |
|
4,44 | 17:35 | 1,13 M | |||
| Hornbach Holding AG | 81,20 | -0,12% |
|
81,30 | 17:35 | 468 T | |||
| Hypoport SE | 81,05 | -0,80% |
|
81,70 | 17:35 | 0,61 M | |||
| Indus Holding AG | 28,65 | -0,35% |
|
28,75 | 17:35 | 0,71 M | |||
| Init Innovation SE | 44,70 | -2,19% |
|
45,70 | 17:35 | 188 T | |||
| Jost Werke SE | 52,50 | -0,94% |
|
53,00 | 17:35 | 0,79 M | |||
| Klöckner & Co SE | 12,62 | +0,32% |
|
12,58 | 17:35 | 3,21 M | |||
| Kontron AG | 21,32 | +0,19% |
|
21,28 | 17:35 | 3,48 M | |||
| KSB SE+CO.KGaA Vz | 974,00 | -0,71% |
|
981,00 | 17:35 | 2,01 M | |||
| KWS Saat KgaA | 74,20 | 0,00% |
|
74,20 | 17:35 | 0,60 M | |||
| MBB SE | 194,40 | +0,73% |
|
193,00 | 17:35 | 0,65 M | |||
| Medios AG | 13,38 | +1,36% |
|
13,20 | 17:35 | 0,53 M | |||
| MLP SE | 7,53 | -1,18% |
|
7,62 | 17:35 | 388 T | |||
| Mutares SE & Co KGaA | 24,55 | +5,59% |
|
23,25 | 17:35 | 2,53 M | |||
| Nagarro SE | 44,10 | -0,32% |
|
44,24 | 17:35 | 1,90 M | |||
| Norma Group SE | 14,56 | +0,14% |
|
14,54 | 17:35 | 0,87 M | |||
| Ottobock SE&Co KgaA | 58,00 | -1,02% |
|
58,60 | 17:35 | 0,61 M | |||
| Patrizia SE | 7,42 | +2,06% |
|
7,27 | 17:35 | 0,53 M | |||
| PNE AG | 9,18 | +1,77% |
|
9,02 | 17:35 | 185 T | |||
| ProSiebenSat.1 Media SE | 4,07 | -1,21% |
|
4,12 | 17:35 | 0,72 M | |||
| PVA Tepla AG | 35,00 | -5,76% |
|
37,14 | 17:35 | 1,81 M | |||
| SAF Holland SE | 17,56 | -0,23% |
|
17,60 | 17:35 | 0,98 M | |||
| Schott Pharma AG | 15,06 | +0,94% |
|
14,92 | 17:35 | 0,83 M |
Seite:
1
