DAX NR CZK
WKN: A3CK35 / ISIN: DE000A3CK355
|
|
|
|
|
Adidas AG
|
138,70
|
+0,22%
|
|
138,40
|
08:55
|
0,56 M
|
|
Airbus SE
|
165,88
|
+0,02%
|
|
165,84
|
08:55
|
111 T
|
|
Allianz SE
|
387,70
|
+0,05%
|
|
387,50
|
08:54
|
0,97 M
|
|
BASF SE
|
54,20
|
+0,18%
|
|
54,10
|
08:54
|
281 T
|
|
Bayer AG
|
37,30
|
-0,88%
|
|
37,63
|
08:55
|
3,66 M
|
|
Beiersdorf AG
|
72,48
|
-0,22%
|
|
72,64
|
08:54
|
164 T
|
|
BMW AG St
|
79,68
|
+0,03%
|
|
79,66
|
08:55
|
398 T
|
|
Brenntag SE
|
59,96
|
-0,27%
|
|
60,12
|
08:51
|
7.222
|
|
Commerzbank AG
|
34,72
|
-0,12%
|
|
34,76
|
08:43
|
94 T
|
|
Continental AG
|
64,80
|
-0,70%
|
|
65,26
|
08:53
|
66 T
|
|
Daimler Truck Holding AG
|
43,17
|
-0,05%
|
|
43,19
|
08:55
|
149 T
|
|
Deutsche Bank AG
|
27,15
|
-0,37%
|
|
27,25
|
08:54
|
214 T
|
|
Deutsche Börse AG
|
266,00
|
0,00%
|
|
266,00
|
08:55
|
1,21 M
|
|
Deutsche Post AG
|
47,84
|
+0,06%
|
|
47,81
|
08:55
|
284 T
|
|
Deutsche Telekom AG
|
26,84
|
-0,07%
|
|
26,86
|
08:55
|
1,72 M
|
|
E.ON SE
|
18,72
|
+0,38%
|
|
18,65
|
08:47
|
62 T
|
|
Fresenius Medical Care AG
|
38,57
|
-0,31%
|
|
38,69
|
08:46
|
2.047
|
|
Fresenius SE+Co KgaA
|
40,21
|
-0,30%
|
|
40,33
|
08:52
|
48.364
|
|
GEA Group AG
|
60,20
|
+0,17%
|
|
60,10
|
08:53
|
23.429
|
|
Hannover Rück SE
|
265,20
|
-0,23%
|
|
265,80
|
08:55
|
358 T
|
|
Heidelberg Materials AG
|
188,25
|
+0,16%
|
|
187,95
|
08:51
|
74 T
|
|
Henkel AG & Co KGaA Vz
|
62,22
|
-3,05%
|
|
64,18
|
08:52
|
344 T
|
|
Infineon AG
|
53,07
|
-1,34%
|
|
53,79
|
08:54
|
0,87 M
|
|
Mercedes-Benz Group AG
|
49,72
|
+0,54%
|
|
49,45
|
08:55
|
164 T
|
|
Merck KGaA
|
109,30
|
+0,37%
|
|
108,90
|
08:48
|
111 T
|
|
MTU Aero Engines AG
|
290,10
|
+0,21%
|
|
289,50
|
08:46
|
116 T
|
|
Münchner Rückversicherungs AG
|
542,60
|
+0,22%
|
|
541,40
|
08:52
|
1,50 M
|
|
Porsche Automobil Holding SE Vz
|
31,31
|
-0,13%
|
|
31,35
|
08:55
|
55 T
|
|
Qiagen NV
|
31,27
|
-3,70%
|
|
32,47
|
08:54
|
172 T
|
|
Rheinmetall AG
|
1.353
|
+0,09%
|
|
1.352
|
08:55
|
3,01 M
|
|
RWE AG
|
60,96
|
+0,16%
|
|
60,86
|
08:54
|
344 T
|
|
SAP SE
|
149,34
|
+0,55%
|
|
148,52
|
08:55
|
3,17 M
|
|
Scout24 SE
|
68,45
|
+0,66%
|
|
68,00
|
08:36
|
5.202
|
|
Siemens AG
|
253,25
|
+0,30%
|
|
252,50
|
08:55
|
3,04 M
|
|
Siemens Energy AG
|
177,20
|
-0,95%
|
|
178,90
|
08:55
|
6,87 M
|
|
Siemens Healthineers AG
|
35,53
|
-0,14%
|
|
35,58
|
08:53
|
69 T
|
|
Symrise AG
|
74,02
|
+0,38%
|
|
73,74
|
08:00
|
221
|
|
Volkswagen AG Vz
|
87,56
|
+0,30%
|
|
87,30
|
08:47
|
0,68 M
|
|
Vonovia SE
|
23,17
|
+0,30%
|
|
23,10
|
08:54
|
85 T
|
|
Zalando SE
|
21,80
|
-0,73%
|
|
21,96
|
08:51
|
61 T
|
