DAX PR CHF
WKN: A161DX / ISIN: DE000A161DX6
|
|
|
|
|
Zalando SE
|
21,79
|
-1,85%
|
|
22,20
|
19:43
|
0,92 M
|
|
Vonovia SE
|
23,15
|
+0,22%
|
|
23,10
|
19:44
|
4,01 M
|
|
Volkswagen AG Vz
|
87,02
|
-0,23%
|
|
87,22
|
19:49
|
5,90 M
|
|
Symrise AG
|
74,08
|
-0,03%
|
|
74,10
|
18:29
|
0,80 M
|
|
Siemens Healthineers AG
|
35,87
|
-0,11%
|
|
35,91
|
19:50
|
1,94 M
|
|
Siemens Energy AG
|
178,64
|
-5,36%
|
|
188,76
|
19:50
|
51,6 M
|
|
Siemens AG
|
252,45
|
+3,10%
|
|
244,85
|
19:51
|
25,6 M
|
|
Scout24 SE
|
68,35
|
+0,15%
|
|
68,25
|
19:46
|
394 T
|
|
SAP SE
|
149,76
|
+0,69%
|
|
148,80
|
19:28
|
0,51 M
|
|
RWE AG
|
60,82
|
+0,90%
|
|
60,28
|
19:50
|
7,32 M
|
|
Rheinmetall AG
|
1.348
|
+0,36%
|
|
1.344
|
19:51
|
53,7 M
|
|
Qiagen NV
|
32,66
|
-0,31%
|
|
32,78
|
19:32
|
2,51 M
|
|
Porsche Automobil Holding SE Vz
|
31,49
|
-0,25%
|
|
31,57
|
19:26
|
1,40 M
|
|
Münchner Rückversicherungs AG
|
542,80
|
-2,13%
|
|
554,60
|
19:51
|
21,7 M
|
|
MTU Aero Engines AG
|
290,70
|
-1,19%
|
|
294,20
|
19:46
|
3,67 M
|
|
Merck KGaA
|
109,80
|
-2,23%
|
|
112,30
|
19:42
|
1,13 M
|
|
Mercedes-Benz Group AG
|
49,56
|
-1,24%
|
|
50,18
|
19:47
|
8,62 M
|
|
Infineon AG
|
53,78
|
-0,83%
|
|
54,23
|
19:50
|
13,9 M
|
|
Henkel AG & Co KGaA Vz
|
64,34
|
-0,83%
|
|
64,88
|
19:33
|
2,48 M
|
|
Heidelberg Materials AG
|
187,95
|
+0,70%
|
|
186,65
|
19:31
|
1,62 M
|
|
Hannover Rück SE
|
266,20
|
-2,92%
|
|
274,20
|
19:48
|
7,55 M
|
|
GEA Group AG
|
60,05
|
-2,04%
|
|
61,30
|
19:46
|
173 T
|
|
Fresenius SE+Co KgaA
|
40,50
|
+0,22%
|
|
40,41
|
19:45
|
1,59 M
|
|
Fresenius Medical Care AG
|
38,70
|
-0,77%
|
|
39,00
|
19:28
|
0,51 M
|
|
E.ON SE
|
18,70
|
+0,08%
|
|
18,68
|
19:50
|
2,92 M
|
|
Deutsche Telekom AG
|
26,94
|
-2,57%
|
|
27,65
|
19:51
|
26,1 M
|
|
Deutsche Post AG
|
48,01
|
-0,17%
|
|
48,09
|
19:49
|
1,79 M
|
|
Deutsche Börse AG
|
265,90
|
-0,41%
|
|
267,00
|
19:48
|
2,49 M
|
|
Deutsche Bank AG
|
27,19
|
+0,22%
|
|
27,15
|
19:35
|
14,1 M
|
|
Daimler Truck Holding AG
|
43,13
|
-2,35%
|
|
44,17
|
19:43
|
1,43 M
|
|
Continental AG
|
64,82
|
-1,94%
|
|
66,10
|
19:43
|
1,63 M
|
|
Commerzbank AG
|
34,81
|
+1,66%
|
|
34,24
|
19:43
|
5,93 M
|
|
Brenntag SE
|
59,80
|
-0,47%
|
|
60,08
|
16:49
|
276 T
|
|
BMW AG St
|
79,72
|
-0,55%
|
|
80,16
|
19:48
|
4,14 M
|
|
Beiersdorf AG
|
72,50
|
-0,30%
|
|
72,72
|
19:37
|
1,48 M
|
|
Bayer AG
|
38,41
|
-0,62%
|
|
38,65
|
19:42
|
4,51 M
|
|
BASF SE
|
54,29
|
-0,13%
|
|
54,36
|
19:48
|
9,66 M
|
|
Allianz SE
|
388,20
|
-0,36%
|
|
389,60
|
19:49
|
16,8 M
|
|
Airbus SE
|
166,14
|
-0,75%
|
|
167,40
|
19:48
|
3,27 M
|
|
Adidas AG
|
138,95
|
+1,42%
|
|
137,00
|
19:49
|
6,80 M
|
