DAX PR CHF
WKN: A161DX / ISIN: DE000A161DX6
|
|
|
|
|
Adidas AG
|
138,40
|
+1,58%
|
|
136,25
|
14:01
|
16,1 M
|
|
Airbus SE
|
166,66
|
+0,42%
|
|
165,96
|
14:01
|
9,29 M
|
|
Allianz SE
|
390,10
|
+0,54%
|
|
388,00
|
14:01
|
68,8 M
|
|
BASF SE
|
54,60
|
+0,52%
|
|
54,32
|
14:01
|
25,3 M
|
|
Bayer AG
|
38,40
|
-0,26%
|
|
38,50
|
14:01
|
18,4 M
|
|
Beiersdorf AG
|
72,50
|
+0,50%
|
|
72,14
|
13:59
|
4,93 M
|
|
BMW AG St
|
80,08
|
+0,93%
|
|
79,34
|
14:01
|
19,0 M
|
|
Brenntag SE
|
60,28
|
+0,74%
|
|
59,84
|
14:01
|
1,88 M
|
|
Commerzbank AG
|
34,72
|
+2,30%
|
|
33,94
|
14:01
|
31,2 M
|
|
Continental AG
|
65,24
|
-0,61%
|
|
65,64
|
14:01
|
3,60 M
|
|
Daimler Truck Holding AG
|
43,78
|
-0,50%
|
|
44,00
|
14:01
|
10,2 M
|
|
Deutsche Bank AG
|
27,41
|
+1,29%
|
|
27,06
|
14:01
|
20,8 M
|
|
Deutsche Börse AG
|
267,80
|
+0,41%
|
|
266,70
|
13:58
|
15,9 M
|
|
Deutsche Post AG
|
48,01
|
+0,46%
|
|
47,79
|
13:59
|
11,7 M
|
|
Deutsche Telekom AG
|
27,42
|
-0,69%
|
|
27,61
|
14:01
|
49,9 M
|
|
E.ON SE
|
18,80
|
+0,86%
|
|
18,64
|
14:01
|
16,8 M
|
|
Fresenius Medical Care AG
|
38,68
|
-0,41%
|
|
38,84
|
13:59
|
4,31 M
|
|
Fresenius SE+Co KgaA
|
40,21
|
-0,10%
|
|
40,25
|
14:00
|
5,22 M
|
|
GEA Group AG
|
60,50
|
-0,74%
|
|
60,95
|
13:53
|
2,08 M
|
|
Hannover Rück SE
|
268,80
|
-1,18%
|
|
272,00
|
13:58
|
14,3 M
|
|
Heidelberg Materials AG
|
187,70
|
+0,94%
|
|
185,95
|
13:59
|
5,94 M
|
|
Henkel AG & Co KGaA Vz
|
64,54
|
-0,22%
|
|
64,68
|
14:01
|
7,00 M
|
|
Infineon AG
|
55,26
|
+2,05%
|
|
54,15
|
14:01
|
99,2 M
|
|
Mercedes-Benz Group AG
|
49,80
|
+0,05%
|
|
49,78
|
14:01
|
71,1 M
|
|
Merck KGaA
|
109,80
|
-1,88%
|
|
111,90
|
14:01
|
3,96 M
|
|
MTU Aero Engines AG
|
291,60
|
-0,07%
|
|
291,80
|
14:01
|
14,9 M
|
|
Münchner Rückversicherungs AG
|
548,60
|
-0,58%
|
|
551,80
|
13:58
|
40,3 M
|
|
Porsche Automobil Holding SE Vz
|
31,46
|
+0,41%
|
|
31,33
|
14:01
|
4,30 M
|
|
Qiagen NV
|
32,56
|
-0,06%
|
|
32,58
|
13:59
|
1,67 M
|
|
Rheinmetall AG
|
1.351
|
+2,40%
|
|
1.319
|
14:01
|
138 M
|
|
RWE AG
|
60,98
|
+1,74%
|
|
59,94
|
14:00
|
18,0 M
|
|
SAP SE
|
147,90
|
+0,42%
|
|
147,28
|
14:01
|
86,0 M
|
|
Scout24 SE
|
68,05
|
+0,74%
|
|
67,55
|
13:59
|
4,11 M
|
|
Siemens AG
|
253,55
|
+4,30%
|
|
243,10
|
14:01
|
128 M
|
|
Siemens Energy AG
|
185,76
|
-0,99%
|
|
187,62
|
14:01
|
157 M
|
|
Siemens Healthineers AG
|
35,52
|
+0,25%
|
|
35,43
|
14:01
|
7,83 M
|
|
Symrise AG
|
74,00
|
+0,03%
|
|
73,98
|
14:01
|
4,92 M
|
|
Volkswagen AG Vz
|
87,28
|
+0,69%
|
|
86,68
|
14:01
|
12,9 M
|
|
Vonovia SE
|
23,01
|
+0,22%
|
|
22,96
|
14:01
|
13,5 M
|
|
Zalando SE
|
22,16
|
+1,00%
|
|
21,94
|
14:01
|
9,09 M
|
