DAX PR CHF
WKN: A161DX / ISIN: DE000A161DX6
|
|
|
|
|
Adidas AG
|
138,65
|
+1,20%
|
|
137,00
|
18:00
|
6,60 M
|
|
Airbus SE
|
166,16
|
-0,74%
|
|
167,40
|
17:58
|
3,06 M
|
|
Allianz SE
|
388,90
|
-0,18%
|
|
389,60
|
18:00
|
15,4 M
|
|
BASF SE
|
54,45
|
+0,17%
|
|
54,36
|
17:58
|
9,34 M
|
|
Bayer AG
|
38,32
|
-0,85%
|
|
38,65
|
17:51
|
4,32 M
|
|
Beiersdorf AG
|
72,48
|
-0,33%
|
|
72,72
|
17:53
|
1,44 M
|
|
BMW AG St
|
79,62
|
-0,67%
|
|
80,16
|
17:59
|
3,89 M
|
|
Brenntag SE
|
59,80
|
-0,47%
|
|
60,08
|
16:49
|
276 T
|
|
Commerzbank AG
|
34,76
|
+1,52%
|
|
34,24
|
18:00
|
5,64 M
|
|
Continental AG
|
64,94
|
-1,75%
|
|
66,10
|
17:58
|
1,61 M
|
|
Daimler Truck Holding AG
|
43,25
|
-2,08%
|
|
44,17
|
17:56
|
1,34 M
|
|
Deutsche Bank AG
|
27,10
|
-0,06%
|
|
27,15
|
17:44
|
10,4 M
|
|
Deutsche Börse AG
|
267,10
|
+0,04%
|
|
267,00
|
17:53
|
1,21 M
|
|
Deutsche Post AG
|
47,56
|
-1,10%
|
|
48,09
|
17:51
|
1,65 M
|
|
Deutsche Telekom AG
|
26,93
|
-2,60%
|
|
27,65
|
18:00
|
23,2 M
|
|
E.ON SE
|
18,80
|
+0,62%
|
|
18,68
|
17:59
|
2,87 M
|
|
Fresenius Medical Care AG
|
38,68
|
-0,82%
|
|
39,00
|
17:10
|
0,50 M
|
|
Fresenius SE+Co KgaA
|
40,29
|
-0,30%
|
|
40,41
|
17:29
|
1,50 M
|
|
GEA Group AG
|
60,00
|
-2,12%
|
|
61,30
|
17:57
|
172 T
|
|
Hannover Rück SE
|
265,80
|
-3,06%
|
|
274,20
|
17:58
|
7,28 M
|
|
Heidelberg Materials AG
|
188,45
|
+0,96%
|
|
186,65
|
17:55
|
1,56 M
|
|
Henkel AG & Co KGaA Vz
|
64,22
|
-1,02%
|
|
64,88
|
17:51
|
2,40 M
|
|
Infineon AG
|
53,60
|
-1,16%
|
|
54,23
|
17:57
|
13,4 M
|
|
Mercedes-Benz Group AG
|
49,46
|
-1,44%
|
|
50,18
|
17:59
|
8,39 M
|
|
Merck KGaA
|
109,80
|
-2,23%
|
|
112,30
|
17:55
|
1,10 M
|
|
MTU Aero Engines AG
|
289,10
|
-1,73%
|
|
294,20
|
17:42
|
3,41 M
|
|
Münchner Rückversicherungs AG
|
540,60
|
-2,52%
|
|
554,60
|
18:00
|
20,1 M
|
|
Porsche Automobil Holding SE Vz
|
31,22
|
-1,11%
|
|
31,57
|
17:51
|
1,38 M
|
|
Qiagen NV
|
32,68
|
-0,21%
|
|
32,78
|
17:34
|
1,82 M
|
|
Rheinmetall AG
|
1.348
|
+0,33%
|
|
1.344
|
18:00
|
51,2 M
|
|
RWE AG
|
60,76
|
+0,80%
|
|
60,28
|
18:00
|
7,21 M
|
|
SAP SE
|
147,84
|
-0,54%
|
|
148,80
|
17:38
|
471 T
|
|
Scout24 SE
|
68,65
|
+0,59%
|
|
68,25
|
17:40
|
374 T
|
|
Siemens AG
|
252,45
|
+3,10%
|
|
244,85
|
17:55
|
25,2 M
|
|
Siemens Energy AG
|
178,72
|
-5,32%
|
|
188,76
|
17:59
|
44,5 M
|
|
Siemens Healthineers AG
|
35,46
|
-1,25%
|
|
35,91
|
17:56
|
1,89 M
|
|
Symrise AG
|
73,98
|
-0,16%
|
|
74,10
|
17:38
|
0,80 M
|
|
Volkswagen AG Vz
|
87,48
|
+0,30%
|
|
87,22
|
18:00
|
5,80 M
|
|
Vonovia SE
|
23,19
|
+0,39%
|
|
23,10
|
17:57
|
3,85 M
|
|
Zalando SE
|
21,74
|
-2,07%
|
|
22,20
|
17:50
|
0,90 M
|
