STXE50 NR JPY
WKN: A1N630 / ISIN: CH0148120915
|
|
|
|
|
Zurich Insurance Group AG
|
598,60
|
-2,48%
|
|
613,80
|
18:43
|
323 T
|
|
Vinci SA
|
131,65
|
-0,75%
|
|
132,65
|
18:41
|
0,78 M
|
|
Unilever plc
|
48,70
|
-0,05%
|
|
48,73
|
18:37
|
0,97 M
|
|
UniCredit SpA
|
65,85
|
-0,56%
|
|
66,22
|
18:42
|
1,28 M
|
|
UBS Group AG
|
36,47
|
-1,20%
|
|
36,83
|
18:25
|
45,0 M
|
|
TotalEnergies SE
|
76,24
|
+1,06%
|
|
75,26
|
18:27
|
10,5 M
|
|
Siemens AG
|
241,90
|
+1,17%
|
|
239,10
|
18:41
|
14,3 M
|
|
Shell plc
|
38,03
|
+0,46%
|
|
37,86
|
18:42
|
2,30 M
|
|
Schneider Electric SE
|
275,00
|
+2,33%
|
|
268,75
|
18:43
|
3,33 M
|
|
SAP SE
|
150,02
|
-0,58%
|
|
150,90
|
18:42
|
22,4 M
|
|
Sanofi SA
|
80,71
|
-0,33%
|
|
80,98
|
18:41
|
2,17 M
|
|
Safran SA
|
274,60
|
-3,47%
|
|
283,81
|
17:33
|
169 T
|
|
Rolls-Royce Holdings plc
|
13,36
|
-1,31%
|
|
13,54
|
18:43
|
1,72 M
|
|
Roche Holding AG Partizipationsscheine
|
329,55
|
-1,45%
|
|
333,63
|
17:35
|
39.300
|
|
Rio Tinto plc
|
85,55
|
+2,99%
|
|
83,07
|
18:31
|
1,26 M
|
|
Relx plc
|
31,52
|
-0,63%
|
|
31,72
|
17:58
|
43.278
|
|
Prosus NV
|
42,55
|
-0,21%
|
|
42,64
|
18:25
|
1,88 M
|
|
Novo-Nordisk AS
|
33,38
|
-0,61%
|
|
33,59
|
18:41
|
5,79 M
|
|
Novartis AG
|
125,72
|
-0,74%
|
|
126,66
|
17:35
|
0,61 M
|
|
Nestlé SA
|
82,80
|
+0,84%
|
|
82,11
|
18:40
|
1,72 M
|
|
National Grid plc
|
14,77
|
+2,68%
|
|
14,39
|
16:37
|
16.344
|
|
Münchner Rückversicherungs AG
|
560,60
|
-0,85%
|
|
565,40
|
18:43
|
19,5 M
|
|
Mercedes-Benz Group AG
|
50,60
|
-0,69%
|
|
50,95
|
18:42
|
8,97 M
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
479,15
|
-1,25%
|
|
485,20
|
18:42
|
2,21 M
|
|
London Stock Exchange Group plc
|
110,99
|
0,00%
|
|
109,88
|
-
|
206 T
|
|
L'Oréal SA
|
344,37
|
+0,32%
|
|
342,46
|
16:37
|
56 T
|
|
Intesa Sanpaolo SpA
|
5,74
|
+0,46%
|
|
5,71
|
18:33
|
425 T
|
|
ING Groep NV
|
24,14
|
-0,70%
|
|
24,31
|
18:42
|
1,34 M
|
|
Iberdrola SA
|
20,00
|
+0,98%
|
|
19,80
|
18:42
|
490 T
|
|
HSBC Holdings plc
|
15,61
|
+0,93%
|
|
15,47
|
18:13
|
81 T
|
|
Hermès International SCA
|
1.649
|
-1,14%
|
|
1.668
|
18:43
|
1,34 M
|
|
Glaxo Smith Kline plc
|
23,83
|
-0,21%
|
|
23,88
|
17:52
|
119 T
|
|
EssilorLuxottica SA
|
199,60
|
-3,01%
|
|
205,80
|
18:39
|
0,73 M
|
|
Enel SpA
|
9,78
|
0,00%
|
|
9,78
|
18:43
|
442 T
|
|
Diageo plc
|
17,09
|
-1,16%
|
|
17,29
|
18:42
|
167 T
|
|
Deutsche Telekom AG
|
27,51
|
-4,94%
|
|
28,94
|
18:43
|
51,1 M
|
|
Cie Financiere Richemont SA
|
164,65
|
-3,18%
|
|
169,67
|
18:20
|
74 T
|
|
British American Tobacco plc
|
47,63
|
+1,21%
|
|
47,06
|
18:38
|
0,75 M
|
|
BP plc
|
6,56
|
+0,83%
|
|
6,51
|
18:37
|
4,26 M
|
|
BNP Paribas SA
|
90,56
|
-1,19%
|
|
91,65
|
18:43
|
0,52 M
|
|
BASF SE
|
53,50
|
+0,64%
|
|
53,16
|
18:39
|
8,37 M
|
|
Banco Santander SA
|
10,56
|
-0,09%
|
|
10,57
|
18:43
|
0,55 M
|
|
AXA SA
|
41,70
|
-1,95%
|
|
42,53
|
18:18
|
1,82 M
|
|
AstraZeneca plc
|
167,31
|
+0,10%
|
|
166,76
|
18:11
|
11,6 M
|
|
ASML Holding NV
|
1.251
|
+0,58%
|
|
1.244
|
18:38
|
8,73 M
|
|
Anheuser-Busch NV
|
62,22
|
+0,32%
|
|
62,02
|
17:22
|
347 T
|
|
Allianz SE
|
390,40
|
-0,54%
|
|
392,50
|
18:42
|
28,0 M
|
|
Airbus SE
|
166,20
|
-2,04%
|
|
169,66
|
18:43
|
5,43 M
|
|
Air Liquide SA
|
186,96
|
+1,04%
|
|
185,04
|
18:42
|
327 T
|
|
ABB Ltd
|
83,98
|
+4,50%
|
|
80,36
|
18:36
|
0,84 M
|
