STXE50 NR JPY
WKN: A1N630 / ISIN: CH0148120915
|
|
|
|
|
ABB Ltd
|
83,70
|
+4,16%
|
|
80,36
|
13:49
|
0,62 M
|
|
Air Liquide SA
|
185,90
|
+0,46%
|
|
185,04
|
13:41
|
256 T
|
|
Airbus SE
|
170,00
|
-0,26%
|
|
170,44
|
13:35
|
17,2 M
|
|
Allianz SE
|
392,10
|
-0,68%
|
|
394,80
|
13:34
|
57,5 M
|
|
Anheuser-Busch NV
|
62,12
|
+0,16%
|
|
62,02
|
13:48
|
201 T
|
|
ASML Holding NV
|
1.257
|
+1,05%
|
|
1.244
|
13:49
|
4,62 M
|
|
AstraZeneca plc
|
167,70
|
+0,36%
|
|
167,10
|
13:41
|
209 T
|
|
AXA SA
|
41,94
|
-1,39%
|
|
42,53
|
13:40
|
0,79 M
|
|
Banco Santander SA
|
10,55
|
-0,17%
|
|
10,57
|
13:46
|
333 T
|
|
BASF SE
|
53,91
|
+0,79%
|
|
53,49
|
13:34
|
39,2 M
|
|
BNP Paribas SA
|
91,15
|
-0,55%
|
|
91,65
|
13:46
|
345 T
|
|
BP plc
|
6,59
|
+2,00%
|
|
6,47
|
13:30
|
6,51 M
|
|
British American Tobacco plc
|
47,40
|
-0,11%
|
|
47,45
|
13:33
|
1,86 M
|
|
Cie Financiere Richemont SA
|
166,80
|
-1,16%
|
|
168,75
|
13:13
|
17.468
|
|
Deutsche Telekom AG
|
27,45
|
-4,65%
|
|
28,79
|
13:35
|
166 M
|
|
Diageo plc
|
17,29
|
-1,43%
|
|
17,54
|
13:20
|
396 T
|
|
Enel SpA
|
9,77
|
-0,10%
|
|
9,78
|
13:46
|
208 T
|
|
EssilorLuxottica SA
|
202,70
|
-1,51%
|
|
205,80
|
13:39
|
490 T
|
|
Glaxo Smith Kline plc
|
24,01
|
+0,33%
|
|
23,93
|
13:30
|
399 T
|
|
Hermès International SCA
|
1.659
|
-0,51%
|
|
1.668
|
13:46
|
0,69 M
|
|
HSBC Holdings plc
|
15,60
|
+0,01%
|
|
15,59
|
13:33
|
170 T
|
|
Iberdrola SA
|
20,04
|
+1,21%
|
|
19,80
|
13:44
|
296 T
|
|
ING Groep NV
|
24,18
|
-0,53%
|
|
24,31
|
13:37
|
0,75 M
|
|
Intesa Sanpaolo SpA
|
5,74
|
+0,54%
|
|
5,71
|
13:41
|
296 T
|
|
L'Oréal SA
|
345,35
|
+0,09%
|
|
345,05
|
11:28
|
140 T
|
|
London Stock Exchange Group plc
|
111,30
|
-0,76%
|
|
112,15
|
12:00
|
44.490
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
478,20
|
-1,44%
|
|
485,20
|
13:48
|
1,33 M
|
|
Mercedes-Benz Group AG
|
50,88
|
-0,53%
|
|
51,15
|
13:35
|
40,9 M
|
|
Münchner Rückversicherungs AG
|
566,60
|
-0,25%
|
|
568,00
|
13:34
|
38,8 M
|
|
National Grid plc
|
14,69
|
+1,59%
|
|
14,46
|
12:37
|
103 T
|
|
Nestlé SA
|
82,38
|
+0,33%
|
|
82,11
|
13:44
|
0,94 M
|
|
Novartis AG
|
126,48
|
-0,14%
|
|
126,66
|
13:38
|
296 T
|
|
Novo-Nordisk AS
|
33,42
|
-0,48%
|
|
33,59
|
13:49
|
3,65 M
|
|
Prosus NV
|
42,72
|
+0,19%
|
|
42,64
|
13:42
|
0,77 M
|
|
Relx plc
|
31,88
|
+0,50%
|
|
31,72
|
13:43
|
15.973
|
|
Rio Tinto plc
|
85,02
|
+1,50%
|
|
83,76
|
13:33
|
2,58 M
|
|
Roche Holding AG Partizipationsscheine
|
344,35
|
+0,73%
|
|
341,87
|
13:01
|
87 T
|
|
Rolls-Royce Holdings plc
|
13,47
|
-2,15%
|
|
13,77
|
13:33
|
3,17 M
|
|
Safran SA
|
278,00
|
-2,28%
|
|
284,50
|
13:46
|
0,67 M
|
|
Sanofi SA
|
80,84
|
-0,17%
|
|
80,98
|
13:44
|
1,91 M
|
|
SAP SE
|
149,12
|
-1,35%
|
|
151,16
|
13:35
|
110 M
|
|
Schneider Electric SE
|
275,15
|
+2,38%
|
|
268,75
|
13:46
|
1,89 M
|
|
Shell plc
|
37,89
|
+0,08%
|
|
37,86
|
13:46
|
1,93 M
|
|
Siemens AG
|
244,10
|
+1,03%
|
|
241,60
|
13:35
|
132 M
|
|
TotalEnergies SE
|
75,79
|
+0,28%
|
|
75,58
|
13:44
|
2,32 M
|
|
UBS Group AG
|
36,86
|
-
|
|
-
|
13:47
|
78 T
|
|
UniCredit SpA
|
66,12
|
-0,15%
|
|
66,22
|
13:43
|
0,89 M
|
|
Unilever plc
|
48,77
|
+0,11%
|
|
48,72
|
13:31
|
0,52 M
|
|
Vinci SA
|
134,00
|
+1,02%
|
|
132,65
|
13:50
|
404 T
|
|
Zurich Insurance Group AG
|
614,80
|
+0,16%
|
|
613,80
|
13:19
|
121 T
|
