STXE50 NR JPY
WKN: A1N630 / ISIN: CH0148120915
|
|
|
|
|
ABB Ltd
|
84,60
|
+0,71%
|
|
84,00
|
08:50
|
136 T
|
|
Air Liquide SA
|
184,92
|
-0,48%
|
|
185,82
|
08:45
|
55 T
|
|
Airbus SE
|
165,64
|
-0,81%
|
|
167,00
|
08:51
|
1,36 M
|
|
Allianz SE
|
388,60
|
-0,44%
|
|
390,30
|
08:51
|
2,85 M
|
|
Anheuser-Busch NV
|
61,30
|
-0,78%
|
|
61,78
|
08:44
|
4.536
|
|
ASML Holding NV
|
1.223
|
-0,89%
|
|
1.234
|
08:51
|
2,42 M
|
|
AstraZeneca plc
|
165,05
|
-0,84%
|
|
166,45
|
07:33
|
6.112
|
|
AXA SA
|
41,34
|
-1,27%
|
|
41,87
|
08:51
|
51 T
|
|
Banco Santander SA
|
10,67
|
+1,16%
|
|
10,54
|
08:49
|
290 T
|
|
BASF SE
|
53,26
|
-0,50%
|
|
53,53
|
08:51
|
0,97 M
|
|
BNP Paribas SA
|
90,01
|
-1,30%
|
|
91,20
|
08:50
|
79 T
|
|
BP plc
|
6,58
|
-0,15%
|
|
6,59
|
08:51
|
76 T
|
|
British American Tobacco plc
|
47,55
|
-0,79%
|
|
47,93
|
08:31
|
52 T
|
|
Cie Financiere Richemont SA
|
165,25
|
0,00%
|
|
168,75
|
-
|
0
|
|
Deutsche Telekom AG
|
27,57
|
+0,15%
|
|
27,53
|
08:51
|
4,72 M
|
|
Diageo plc
|
17,14
|
+0,12%
|
|
17,12
|
08:01
|
2.040
|
|
Enel SpA
|
9,73
|
-0,42%
|
|
9,77
|
08:47
|
11.487
|
|
EssilorLuxottica SA
|
201,50
|
+1,26%
|
|
199,00
|
08:44
|
183 T
|
|
Glaxo Smith Kline plc
|
23,73
|
+0,04%
|
|
23,72
|
08:46
|
10.934
|
|
Hermès International SCA
|
1.658
|
+0,24%
|
|
1.654
|
08:47
|
217 T
|
|
HSBC Holdings plc
|
15,59
|
+0,40%
|
|
15,53
|
08:40
|
20.183
|
|
Iberdrola SA
|
19,98
|
-0,17%
|
|
20,01
|
08:32
|
14.381
|
|
ING Groep NV
|
23,97
|
-0,33%
|
|
24,05
|
08:50
|
257 T
|
|
Intesa Sanpaolo SpA
|
5,72
|
-0,59%
|
|
5,75
|
08:38
|
156 T
|
|
L'Oréal SA
|
362,00
|
-1,07%
|
|
365,90
|
08:42
|
76 T
|
|
London Stock Exchange Group plc
|
113,75
|
0,00%
|
|
110,60
|
-
|
0
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
475,20
|
-0,42%
|
|
477,20
|
08:50
|
130 T
|
|
Mercedes-Benz Group AG
|
50,39
|
-0,38%
|
|
50,58
|
08:51
|
0,75 M
|
|
Münchner Rückversicherungs AG
|
560,80
|
-0,32%
|
|
562,60
|
08:51
|
1,91 M
|
|
National Grid plc
|
14,68
|
0,00%
|
|
14,39
|
-
|
0
|
|
Nestlé SA
|
83,59
|
+0,70%
|
|
83,01
|
08:51
|
254 T
|
|
Novartis AG
|
125,06
|
-0,60%
|
|
125,82
|
08:12
|
12.524
|
|
Novo-Nordisk AS
|
33,30
|
-0,12%
|
|
33,34
|
08:50
|
210 T
|
|
Prosus NV
|
42,35
|
-0,88%
|
|
42,73
|
08:44
|
130 T
|
|
Relx plc
|
30,60
|
-1,61%
|
|
31,10
|
07:30
|
31
|
|
Rio Tinto plc
|
84,78
|
-0,80%
|
|
85,46
|
08:49
|
61 T
|
|
Roche Holding AG Partizipationsscheine
|
346,22
|
-1,41%
|
|
351,16
|
08:31
|
29.386
|
|
Rolls-Royce Holdings plc
|
13,21
|
-0,23%
|
|
13,24
|
08:45
|
90 T
|
|
Safran SA
|
280,10
|
+1,82%
|
|
275,10
|
08:51
|
198 T
|
|
Sanofi SA
|
82,16
|
+1,90%
|
|
80,63
|
08:47
|
138 T
|
|
SAP SE
|
145,26
|
-2,69%
|
|
149,28
|
08:52
|
8,13 M
|
|
Schneider Electric SE
|
271,80
|
-0,46%
|
|
273,05
|
08:45
|
50 T
|
|
Shell plc
|
38,14
|
-0,29%
|
|
38,25
|
08:46
|
54 T
|
|
Siemens AG
|
239,45
|
-1,32%
|
|
242,65
|
08:50
|
1,95 M
|
|
TotalEnergies SE
|
76,40
|
+0,33%
|
|
76,15
|
08:49
|
35.389
|
|
UBS Group AG
|
36,26
|
+0,17%
|
|
36,20
|
08:34
|
15.283
|
|
UniCredit SpA
|
64,96
|
-1,40%
|
|
65,88
|
08:44
|
231 T
|
|
Unilever plc
|
49,06
|
+0,05%
|
|
49,04
|
08:31
|
8.193
|
|
Vinci SA
|
130,90
|
-1,06%
|
|
132,30
|
08:50
|
30.106
|
|
Zurich Insurance Group AG
|
599,00
|
-0,50%
|
|
602,00
|
08:40
|
20.964
|
