STXE50 NR GBP
WKN: A1N63X / ISIN: CH0148120881
|
|
|
|
|
Zurich Insurance Group AG
|
601,20
|
-0,13%
|
|
602,00
|
20:49
|
154 T
|
|
Vinci SA
|
129,00
|
-2,49%
|
|
132,30
|
21:53
|
0,57 M
|
|
Unilever plc
|
49,08
|
+0,60%
|
|
48,79
|
17:35
|
0,52 M
|
|
UniCredit SpA
|
63,78
|
-3,19%
|
|
65,88
|
21:22
|
1,08 M
|
|
UBS Group AG
|
35,14
|
-3,21%
|
|
36,23
|
22:00
|
32,4 M
|
|
TotalEnergies SE
|
77,44
|
+1,09%
|
|
76,44
|
21:59
|
20,3 M
|
|
Siemens AG
|
243,40
|
+0,72%
|
|
241,65
|
17:35
|
246 M
|
|
Shell plc
|
38,30
|
+0,13%
|
|
38,25
|
21:56
|
2,17 M
|
|
Schneider Electric SE
|
272,40
|
-0,24%
|
|
273,05
|
21:43
|
491 T
|
|
SAP SE
|
140,70
|
-6,09%
|
|
149,82
|
17:35
|
568 M
|
|
Sanofi SA
|
81,52
|
+1,10%
|
|
80,63
|
21:45
|
2,68 M
|
|
Safran SA
|
277,38
|
+0,76%
|
|
274,73
|
18:35
|
1,98 M
|
|
Rolls-Royce Holdings plc
|
13,44
|
+1,28%
|
|
13,27
|
17:35
|
7,30 M
|
|
Roche Holding AG Partizipationsscheine
|
341,54
|
-1,71%
|
|
346,75
|
17:33
|
15,5 M
|
|
Rio Tinto plc
|
85,52
|
-0,37%
|
|
85,84
|
17:35
|
4,89 M
|
|
Relx plc
|
30,98
|
-0,39%
|
|
31,10
|
17:36
|
111 T
|
|
Prosus NV
|
41,63
|
-2,57%
|
|
42,73
|
20:42
|
0,80 M
|
|
Novo-Nordisk AS
|
33,01
|
-1,00%
|
|
33,34
|
21:57
|
7,57 M
|
|
Novartis AG
|
127,04
|
+0,97%
|
|
125,82
|
21:56
|
0,95 M
|
|
Nestlé SA
|
86,41
|
+4,10%
|
|
83,01
|
21:56
|
5,40 M
|
|
National Grid plc
|
14,82
|
+0,95%
|
|
14,68
|
17:35
|
144 T
|
|
Münchner Rückversicherungs AG
|
557,60
|
-0,21%
|
|
558,80
|
17:35
|
130 M
|
|
Mercedes-Benz Group AG
|
50,58
|
+0,16%
|
|
50,50
|
17:35
|
117 M
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
469,40
|
-1,63%
|
|
477,20
|
21:56
|
3,35 M
|
|
London Stock Exchange Group plc
|
115,16
|
+3,51%
|
|
111,03
|
16:09
|
134 T
|
|
L'Oréal SA
|
369,65
|
-0,25%
|
|
369,80
|
21:24
|
173 T
|
|
Intesa Sanpaolo SpA
|
5,65
|
-1,76%
|
|
5,75
|
20:58
|
0,68 M
|
|
ING Groep NV
|
23,69
|
-1,50%
|
|
24,05
|
21:39
|
1,88 M
|
|
Iberdrola SA
|
19,98
|
-0,15%
|
|
20,01
|
20:44
|
377 T
|
|
HSBC Holdings plc
|
15,48
|
-0,31%
|
|
15,53
|
17:35
|
0,74 M
|
|
Hermès International SCA
|
1.662
|
+0,48%
|
|
1.654
|
20:53
|
1,54 M
|
|
Glaxo Smith Kline plc
|
23,97
|
+0,42%
|
|
23,87
|
17:35
|
0,61 M
|
|
EssilorLuxottica SA
|
190,65
|
-4,20%
|
|
199,00
|
21:59
|
2,41 M
|
|
Enel SpA
|
9,91
|
+1,42%
|
|
9,77
|
20:55
|
488 T
|
|
Diageo plc
|
17,00
|
-1,11%
|
|
17,19
|
17:35
|
1,80 M
|
|
Deutsche Telekom AG
|
27,53
|
+0,40%
|
|
27,42
|
17:35
|
189 M
|
|
Cie Financiere Richemont SA
|
161,71
|
-2,02%
|
|
164,70
|
21:40
|
83 T
|
|
British American Tobacco plc
|
48,63
|
+1,91%
|
|
47,72
|
17:35
|
4,35 M
|
|
BP plc
|
6,56
|
-0,38%
|
|
6,59
|
17:35
|
6,26 M
|
|
BNP Paribas SA
|
88,90
|
-2,52%
|
|
91,20
|
21:49
|
0,79 M
|
|
BASF SE
|
54,24
|
+1,36%
|
|
53,51
|
17:35
|
140 M
|
|
Banco Santander SA
|
10,32
|
-2,12%
|
|
10,54
|
21:35
|
1,30 M
|
|
AXA SA
|
41,45
|
-1,00%
|
|
41,87
|
21:55
|
1,49 M
|
|
AstraZeneca plc
|
164,58
|
-1,29%
|
|
166,38
|
22:10
|
80,6 M
|
|
ASML Holding NV
|
1.218
|
-1,28%
|
|
1.234
|
21:57
|
14,6 M
|
|
Anheuser-Busch NV
|
61,92
|
+0,23%
|
|
61,78
|
19:39
|
324 T
|
|
Allianz SE
|
390,10
|
+0,08%
|
|
389,80
|
17:35
|
153 M
|
|
Airbus SE
|
168,12
|
+1,41%
|
|
165,78
|
17:35
|
42,8 M
|
|
Air Liquide SA
|
186,70
|
+0,47%
|
|
185,82
|
21:28
|
1,03 M
|
|
ABB Ltd
|
84,16
|
+0,19%
|
|
84,00
|
21:51
|
0,85 M
|
