STXE50 NR GBP
WKN: A1N63X / ISIN: CH0148120881
|
|
|
|
|
ABB Ltd
|
83,72
|
-0,33%
|
|
84,00
|
19:47
|
0,82 M
|
|
Air Liquide SA
|
185,28
|
-0,29%
|
|
185,82
|
19:42
|
1,02 M
|
|
Airbus SE
|
166,08
|
-0,55%
|
|
167,00
|
19:47
|
6,00 M
|
|
Allianz SE
|
386,90
|
-0,87%
|
|
390,30
|
19:49
|
20,1 M
|
|
Anheuser-Busch NV
|
61,92
|
+0,23%
|
|
61,78
|
19:39
|
324 T
|
|
ASML Holding NV
|
1.211
|
-1,85%
|
|
1.234
|
19:48
|
13,0 M
|
|
AstraZeneca plc
|
165,39
|
-0,88%
|
|
166,38
|
19:20
|
15,9 M
|
|
AXA SA
|
41,34
|
-1,27%
|
|
41,87
|
19:42
|
1,44 M
|
|
Banco Santander SA
|
10,18
|
-3,49%
|
|
10,54
|
19:48
|
1,28 M
|
|
BASF SE
|
53,97
|
+0,82%
|
|
53,53
|
19:49
|
11,7 M
|
|
BNP Paribas SA
|
88,26
|
-3,22%
|
|
91,20
|
19:46
|
0,79 M
|
|
BP plc
|
6,57
|
-0,39%
|
|
6,59
|
19:49
|
1,89 M
|
|
British American Tobacco plc
|
48,79
|
+1,79%
|
|
47,93
|
19:23
|
0,75 M
|
|
Cie Financiere Richemont SA
|
162,16
|
-1,83%
|
|
164,70
|
18:26
|
51 T
|
|
Deutsche Telekom AG
|
27,42
|
-0,40%
|
|
27,53
|
19:48
|
20,9 M
|
|
Diageo plc
|
16,95
|
-0,99%
|
|
17,12
|
19:19
|
0,81 M
|
|
Enel SpA
|
9,80
|
+0,31%
|
|
9,77
|
19:48
|
468 T
|
|
EssilorLuxottica SA
|
192,00
|
-3,52%
|
|
199,00
|
19:42
|
2,23 M
|
|
Glaxo Smith Kline plc
|
23,98
|
+1,10%
|
|
23,72
|
19:07
|
219 T
|
|
Hermès International SCA
|
1.655
|
+0,06%
|
|
1.654
|
19:45
|
1,40 M
|
|
HSBC Holdings plc
|
15,40
|
-0,80%
|
|
15,53
|
19:45
|
308 T
|
|
Iberdrola SA
|
19,77
|
-1,17%
|
|
20,01
|
19:45
|
349 T
|
|
ING Groep NV
|
23,54
|
-2,10%
|
|
24,05
|
19:49
|
1,84 M
|
|
Intesa Sanpaolo SpA
|
5,59
|
-2,88%
|
|
5,75
|
19:43
|
0,68 M
|
|
L'Oréal SA
|
369,97
|
-0,25%
|
|
369,80
|
18:35
|
135 T
|
|
London Stock Exchange Group plc
|
111,35
|
0,00%
|
|
110,17
|
-
|
206 T
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
469,15
|
-1,69%
|
|
477,20
|
19:49
|
3,16 M
|
|
Mercedes-Benz Group AG
|
50,10
|
-0,95%
|
|
50,58
|
19:49
|
8,35 M
|
|
Münchner Rückversicherungs AG
|
554,00
|
-1,53%
|
|
562,60
|
19:47
|
14,1 M
|
|
National Grid plc
|
14,75
|
+0,85%
|
|
14,62
|
19:28
|
80 T
|
|
Nestlé SA
|
85,95
|
+3,54%
|
|
83,01
|
19:41
|
5,32 M
|
|
Novartis AG
|
125,72
|
-0,08%
|
|
125,82
|
19:30
|
0,93 M
|
|
Novo-Nordisk AS
|
32,61
|
-2,19%
|
|
33,34
|
19:49
|
7,05 M
|
|
Prosus NV
|
41,03
|
-3,97%
|
|
42,73
|
19:45
|
0,79 M
|
|
Relx plc
|
30,78
|
-1,03%
|
|
31,10
|
17:15
|
111 T
|
|
Rio Tinto plc
|
84,45
|
-1,18%
|
|
85,46
|
19:46
|
1,62 M
|
|
Roche Holding AG Partizipationsscheine
|
341,83
|
-1,71%
|
|
346,75
|
17:33
|
15,5 M
|
|
Rolls-Royce Holdings plc
|
13,35
|
+0,80%
|
|
13,24
|
19:44
|
1,42 M
|
|
Safran SA
|
277,62
|
+0,76%
|
|
274,73
|
18:35
|
1,98 M
|
|
Sanofi SA
|
81,64
|
+1,25%
|
|
80,63
|
19:42
|
2,67 M
|
|
SAP SE
|
139,66
|
-6,44%
|
|
149,28
|
19:49
|
45,4 M
|
|
Schneider Electric SE
|
272,00
|
-0,38%
|
|
273,05
|
19:48
|
457 T
|
|
Shell plc
|
38,18
|
-0,18%
|
|
38,25
|
19:47
|
2,14 M
|
|
Siemens AG
|
239,60
|
-1,26%
|
|
242,65
|
19:49
|
12,2 M
|
|
TotalEnergies SE
|
77,12
|
+0,60%
|
|
76,44
|
19:30
|
11,1 M
|
|
UBS Group AG
|
35,17
|
-3,22%
|
|
36,23
|
19:31
|
22,6 M
|
|
UniCredit SpA
|
63,67
|
-3,35%
|
|
65,88
|
19:47
|
1,03 M
|
|
Unilever plc
|
49,00
|
-0,07%
|
|
49,04
|
19:45
|
0,83 M
|
|
Vinci SA
|
130,75
|
-1,17%
|
|
132,30
|
19:42
|
0,54 M
|
|
Zurich Insurance Group AG
|
595,00
|
-1,16%
|
|
602,00
|
19:46
|
150 T
|
