ESTX50 GR CAD
WKN: A1N63U / ISIN: CH0148120857
|
|
|
|
|
Adidas AG
|
138,85
|
-1,91%
|
|
141,55
|
11:04
|
13,8 M
|
|
Adyen NV
|
948,00
|
-2,56%
|
|
972,90
|
11:09
|
1,00 M
|
|
Ahold Delhaize NV
|
41,38
|
-0,70%
|
|
41,67
|
11:03
|
61 T
|
|
Air Liquide SA
|
185,92
|
+0,05%
|
|
185,82
|
11:10
|
245 T
|
|
Airbus SE
|
164,46
|
-0,80%
|
|
165,78
|
11:03
|
11,8 M
|
|
Allianz SE
|
384,30
|
-1,41%
|
|
389,80
|
11:04
|
43,5 M
|
|
Anheuser-Busch NV
|
60,86
|
-1,49%
|
|
61,78
|
11:16
|
99 T
|
|
ASML Holding NV
|
1.213
|
-1,67%
|
|
1.234
|
11:19
|
7,41 M
|
|
AXA SA
|
41,08
|
-1,89%
|
|
41,87
|
11:15
|
373 T
|
|
Banco Bilbao Vizcaya Argentaria SA
|
18,70
|
-1,97%
|
|
19,08
|
10:30
|
57 T
|
|
Banco Santander SA
|
10,27
|
-2,58%
|
|
10,54
|
11:18
|
0,84 M
|
|
BASF SE
|
53,78
|
+0,50%
|
|
53,51
|
11:04
|
20,2 M
|
|
Bayer AG
|
40,21
|
-0,07%
|
|
40,24
|
11:04
|
12,6 M
|
|
BMW AG St
|
80,22
|
-2,03%
|
|
81,88
|
11:04
|
11,8 M
|
|
BNP Paribas SA
|
89,26
|
-2,13%
|
|
91,20
|
11:17
|
312 T
|
|
Danone SA
|
67,76
|
+0,21%
|
|
67,62
|
11:18
|
116 T
|
|
Deutsche Börse AG
|
264,80
|
-0,19%
|
|
265,30
|
11:04
|
18,3 M
|
|
Deutsche Post AG
|
48,03
|
-1,50%
|
|
48,76
|
11:04
|
10,0 M
|
|
Deutsche Telekom AG
|
27,75
|
+1,20%
|
|
27,42
|
11:04
|
44,5 M
|
|
Enel SpA
|
9,80
|
+0,28%
|
|
9,77
|
11:08
|
98 T
|
|
Eni SpA
|
23,48
|
+1,29%
|
|
23,18
|
11:10
|
181 T
|
|
EssilorLuxottica SA
|
193,15
|
-2,94%
|
|
199,00
|
11:19
|
0,97 M
|
|
Ferrari NV
|
303,00
|
-1,64%
|
|
308,05
|
11:01
|
312 T
|
|
Hermès International SCA
|
1.645
|
-0,51%
|
|
1.654
|
11:18
|
0,66 M
|
|
Iberdrola SA
|
19,89
|
-0,62%
|
|
20,01
|
11:13
|
118 T
|
|
Industria de Diseño Textil SA
|
52,96
|
-0,45%
|
|
53,20
|
11:04
|
113 T
|
|
Infineon AG
|
51,92
|
+5,12%
|
|
49,39
|
11:04
|
105 M
|
|
ING Groep NV
|
23,61
|
-1,83%
|
|
24,05
|
11:18
|
1,11 M
|
|
Intesa Sanpaolo SpA
|
5,66
|
-1,72%
|
|
5,75
|
11:16
|
366 T
|
|
Kering SA
|
235,00
|
-1,16%
|
|
237,75
|
10:06
|
13.460
|
|
L'Oréal SA
|
374,40
|
+8,57%
|
|
344,85
|
10:11
|
242 T
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
469,75
|
-1,56%
|
|
477,20
|
11:19
|
0,78 M
|
|
Mercedes-Benz Group AG
|
50,01
|
-0,97%
|
|
50,50
|
11:04
|
23,2 M
|
|
Münchner Rückversicherungs AG
|
549,20
|
-1,72%
|
|
558,80
|
11:03
|
35,1 M
|
|
Nokia Oyj
|
9,30
|
+9,20%
|
|
8,52
|
11:03
|
5,09 M
|
|
Nordea Bank ABP
|
15,82
|
-0,85%
|
|
15,96
|
11:17
|
246 T
|
|
Pernod Ricard SA
|
65,84
|
-0,06%
|
|
65,88
|
11:02
|
62 T
|
|
Prosus NV
|
41,66
|
-2,49%
|
|
42,73
|
11:15
|
384 T
|
|
Safran SA
|
273,00
|
-0,76%
|
|
275,10
|
11:18
|
0,68 M
|
|
Saint Gobain
|
76,36
|
-0,78%
|
|
76,96
|
11:16
|
27.683
|
|
Sanofi SA
|
83,29
|
+3,30%
|
|
80,63
|
11:17
|
0,87 M
|
|
SAP SE
|
143,70
|
-4,08%
|
|
149,82
|
11:04
|
119 M
|
|
Schneider Electric SE
|
270,85
|
-0,81%
|
|
273,05
|
11:18
|
153 T
|
|
Siemens AG
|
239,65
|
-0,83%
|
|
241,65
|
11:04
|
62,8 M
|
|
Stellantis NV
|
7,33
|
+0,74%
|
|
7,28
|
11:15
|
256 T
|
|
TotalEnergies SE
|
76,97
|
+1,08%
|
|
76,15
|
11:19
|
1,97 M
|
|
UniCredit SpA
|
64,80
|
-1,64%
|
|
65,88
|
11:17
|
0,55 M
|
|
Vinci SA
|
130,45
|
-1,40%
|
|
132,30
|
11:18
|
355 T
|
|
Volkswagen AG Vz
|
87,60
|
-1,28%
|
|
88,74
|
11:03
|
16,8 M
|
|
Wolters Kluwer NV
|
66,48
|
-3,46%
|
|
68,86
|
11:14
|
314 T
|
