ESTX50 GR JPY
WKN: A1N63R / ISIN: CH0148120824
|
|
|
|
|
Adidas AG
|
136,25
|
-1,34%
|
|
138,10
|
-
|
73,3 M
|
|
Adyen NV
|
985,00
|
+0,61%
|
|
979,00
|
-
|
2,25 M
|
|
Ahold Delhaize NV
|
41,52
|
+0,53%
|
|
41,30
|
-
|
193 T
|
|
Air Liquide SA
|
189,22
|
+1,47%
|
|
186,48
|
-
|
0,64 M
|
|
Airbus SE
|
165,96
|
-1,28%
|
|
168,12
|
-
|
49,6 M
|
|
Allianz SE
|
388,00
|
-0,54%
|
|
390,10
|
-
|
253 M
|
|
Anheuser-Busch NV
|
62,04
|
+0,23%
|
|
61,90
|
-
|
178 T
|
|
ASML Holding NV
|
1.241
|
+2,01%
|
|
1.217
|
-
|
10,4 M
|
|
AXA SA
|
41,36
|
-0,12%
|
|
41,41
|
-
|
1,60 M
|
|
Banco Bilbao Vizcaya Argentaria SA
|
18,59
|
-0,38%
|
|
18,66
|
-
|
185 T
|
|
Banco Santander SA
|
10,19
|
-0,59%
|
|
10,25
|
-
|
0,51 M
|
|
BASF SE
|
54,32
|
+0,15%
|
|
54,24
|
-
|
142 M
|
|
Bayer AG
|
38,50
|
-3,85%
|
|
40,04
|
-
|
124 M
|
|
BMW AG St
|
79,34
|
-2,15%
|
|
81,08
|
-
|
104 M
|
|
BNP Paribas SA
|
89,53
|
+0,40%
|
|
89,17
|
-
|
0,54 M
|
|
Danone SA
|
67,88
|
0,00%
|
|
67,88
|
-
|
293 T
|
|
Deutsche Börse AG
|
266,70
|
+0,57%
|
|
265,20
|
-
|
138 M
|
|
Deutsche Post AG
|
47,79
|
-0,31%
|
|
47,94
|
-
|
86,0 M
|
|
Deutsche Telekom AG
|
27,61
|
+0,29%
|
|
27,53
|
-
|
196 M
|
|
Enel SpA
|
9,81
|
-0,72%
|
|
9,88
|
-
|
245 T
|
|
Eni SpA
|
22,96
|
-1,65%
|
|
23,35
|
-
|
1,00 M
|
|
EssilorLuxottica SA
|
187,00
|
-1,86%
|
|
190,55
|
-
|
1,73 M
|
|
Ferrari NV
|
299,60
|
-1,92%
|
|
305,45
|
-
|
1,34 M
|
|
Hermès International SCA
|
1.660
|
-0,06%
|
|
1.661
|
-
|
1,20 M
|
|
Iberdrola SA
|
19,86
|
-0,15%
|
|
19,90
|
-
|
370 T
|
|
Industria de Diseño Textil SA
|
52,68
|
-1,16%
|
|
53,30
|
-
|
263 T
|
|
Infineon AG
|
54,15
|
+1,50%
|
|
53,35
|
-
|
425 M
|
|
ING Groep NV
|
23,77
|
0,00%
|
|
23,77
|
-
|
1,84 M
|
|
Intesa Sanpaolo SpA
|
5,70
|
+0,85%
|
|
5,65
|
-
|
404 T
|
|
Kering SA
|
240,25
|
+0,86%
|
|
238,20
|
-
|
266 T
|
|
L'Oréal SA
|
376,50
|
+0,17%
|
|
375,85
|
-
|
206 T
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
478,15
|
+1,97%
|
|
468,90
|
-
|
2,60 M
|
|
Mercedes-Benz Group AG
|
49,78
|
-1,59%
|
|
50,58
|
-
|
157 M
|
|
Münchner Rückversicherungs AG
|
551,80
|
-1,04%
|
|
557,60
|
-
|
142 M
|
|
Nokia Oyj
|
8,97
|
+0,13%
|
|
8,96
|
-
|
8,32 M
|
|
Nordea Bank ABP
|
15,69
|
-0,10%
|
|
15,70
|
-
|
126 T
|
|
Pernod Ricard SA
|
65,68
|
-0,27%
|
|
65,86
|
-
|
188 T
|
|
Prosus NV
|
41,44
|
-0,16%
|
|
41,51
|
-
|
1,31 M
|
|
Safran SA
|
269,00
|
-2,64%
|
|
276,30
|
-
|
0,91 M
|
|
Saint Gobain
|
77,92
|
-3,80%
|
|
81,00
|
-
|
180 T
|
|
Sanofi SA
|
80,82
|
-1,19%
|
|
81,79
|
-
|
1,57 M
|
|
SAP SE
|
147,28
|
+4,68%
|
|
140,70
|
-
|
651 M
|
|
Schneider Electric SE
|
279,30
|
+2,51%
|
|
272,45
|
-
|
1,02 M
|
|
Siemens AG
|
243,10
|
-0,12%
|
|
243,40
|
-
|
319 M
|
|
Stellantis NV
|
6,88
|
-2,93%
|
|
7,09
|
-
|
1,44 M
|
|
TotalEnergies SE
|
76,57
|
-0,88%
|
|
77,25
|
-
|
1,99 M
|
|
UniCredit SpA
|
64,07
|
+0,17%
|
|
63,96
|
-
|
0,83 M
|
|
Vinci SA
|
128,65
|
-0,81%
|
|
129,70
|
-
|
1,03 M
|
|
Volkswagen AG Vz
|
86,68
|
-1,90%
|
|
88,36
|
-
|
74,2 M
|
|
Wolters Kluwer NV
|
66,72
|
+0,88%
|
|
66,14
|
-
|
291 T
|
