ESTX50 GR JPY
WKN: A1N63R / ISIN: CH0148120824
|
|
|
|
|
Adidas AG
|
140,15
|
-0,99%
|
|
141,55
|
15:05
|
22,6 M
|
|
Adyen NV
|
948,90
|
-2,47%
|
|
972,90
|
15:19
|
1,63 M
|
|
Ahold Delhaize NV
|
41,30
|
-0,89%
|
|
41,67
|
14:05
|
83 T
|
|
Air Liquide SA
|
186,66
|
+0,45%
|
|
185,82
|
15:20
|
0,93 M
|
|
Airbus SE
|
166,38
|
+0,36%
|
|
165,78
|
15:03
|
21,6 M
|
|
Allianz SE
|
387,40
|
-0,62%
|
|
389,80
|
15:05
|
80,7 M
|
|
Anheuser-Busch NV
|
61,26
|
-0,84%
|
|
61,78
|
15:13
|
240 T
|
|
ASML Holding NV
|
1.225
|
-0,73%
|
|
1.234
|
15:20
|
10,3 M
|
|
AXA SA
|
41,22
|
-1,55%
|
|
41,87
|
15:20
|
1,21 M
|
|
Banco Bilbao Vizcaya Argentaria SA
|
18,65
|
-2,23%
|
|
19,08
|
14:49
|
163 T
|
|
Banco Santander SA
|
10,34
|
-1,97%
|
|
10,54
|
15:19
|
1,08 M
|
|
BASF SE
|
54,28
|
+1,44%
|
|
53,51
|
15:05
|
56,6 M
|
|
Bayer AG
|
40,38
|
+0,35%
|
|
40,24
|
15:05
|
28,8 M
|
|
BMW AG St
|
80,88
|
-1,22%
|
|
81,88
|
15:01
|
21,4 M
|
|
BNP Paribas SA
|
89,75
|
-1,59%
|
|
91,20
|
15:12
|
0,60 M
|
|
Danone SA
|
68,00
|
+0,56%
|
|
67,62
|
15:10
|
178 T
|
|
Deutsche Börse AG
|
264,30
|
-0,38%
|
|
265,30
|
15:04
|
36,5 M
|
|
Deutsche Post AG
|
48,19
|
-1,17%
|
|
48,76
|
15:05
|
20,4 M
|
|
Deutsche Telekom AG
|
27,55
|
+0,47%
|
|
27,42
|
15:05
|
78,7 M
|
|
Enel SpA
|
9,84
|
+0,68%
|
|
9,77
|
15:20
|
394 T
|
|
Eni SpA
|
23,28
|
+0,43%
|
|
23,18
|
15:21
|
373 T
|
|
EssilorLuxottica SA
|
193,65
|
-2,69%
|
|
199,00
|
15:03
|
1,52 M
|
|
Ferrari NV
|
305,85
|
-0,71%
|
|
308,05
|
15:04
|
392 T
|
|
Hermès International SCA
|
1.679
|
+1,51%
|
|
1.654
|
15:17
|
1,13 M
|
|
Iberdrola SA
|
19,93
|
-0,40%
|
|
20,01
|
15:12
|
190 T
|
|
Industria de Diseño Textil SA
|
53,44
|
+0,45%
|
|
53,20
|
15:03
|
335 T
|
|
Infineon AG
|
52,62
|
+6,54%
|
|
49,39
|
15:06
|
171 M
|
|
ING Groep NV
|
23,87
|
-0,75%
|
|
24,05
|
15:13
|
1,60 M
|
|
Intesa Sanpaolo SpA
|
5,69
|
-1,18%
|
|
5,75
|
15:20
|
493 T
|
|
Kering SA
|
240,40
|
+1,11%
|
|
237,75
|
14:07
|
41.254
|
|
L'Oréal SA
|
372,35
|
+7,97%
|
|
344,85
|
12:42
|
327 T
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
475,75
|
-0,30%
|
|
477,20
|
15:20
|
1,55 M
|
|
Mercedes-Benz Group AG
|
50,61
|
+0,22%
|
|
50,50
|
15:05
|
53,9 M
|
|
Münchner Rückversicherungs AG
|
552,80
|
-1,07%
|
|
558,80
|
15:06
|
61,9 M
|
|
Nokia Oyj
|
9,10
|
+6,81%
|
|
8,52
|
15:05
|
9,80 M
|
|
Nordea Bank ABP
|
15,83
|
-0,81%
|
|
15,96
|
15:12
|
345 T
|
|
Pernod Ricard SA
|
65,92
|
+0,06%
|
|
65,88
|
15:19
|
242 T
|
|
Prosus NV
|
41,93
|
-1,86%
|
|
42,73
|
15:01
|
0,54 M
|
|
Safran SA
|
275,80
|
+0,25%
|
|
275,10
|
15:14
|
0,97 M
|
|
Saint Gobain
|
76,74
|
-0,29%
|
|
76,96
|
14:46
|
63 T
|
|
Sanofi SA
|
82,92
|
+2,84%
|
|
80,63
|
15:12
|
1,32 M
|
|
SAP SE
|
143,60
|
-4,15%
|
|
149,82
|
15:06
|
217 M
|
|
Schneider Electric SE
|
271,80
|
-0,46%
|
|
273,05
|
15:20
|
295 T
|
|
Siemens AG
|
242,95
|
+0,54%
|
|
241,65
|
15:06
|
118 M
|
|
Stellantis NV
|
7,30
|
+0,30%
|
|
7,28
|
15:15
|
482 T
|
|
TotalEnergies SE
|
76,92
|
+1,01%
|
|
76,15
|
15:20
|
3,53 M
|
|
UniCredit SpA
|
64,91
|
-1,47%
|
|
65,88
|
15:17
|
0,80 M
|
|
Vinci SA
|
130,75
|
-1,17%
|
|
132,30
|
15:21
|
0,51 M
|
|
Volkswagen AG Vz
|
88,16
|
-0,65%
|
|
88,74
|
15:01
|
27,3 M
|
|
Wolters Kluwer NV
|
66,74
|
-3,08%
|
|
68,86
|
15:13
|
363 T
|
