ESTX50 NR JPY
WKN: A1N63Q / ISIN: CH0148120816
|
|
|
|
|
Wolters Kluwer NV
|
66,28
|
-3,75%
|
|
68,86
|
16:57
|
466 T
|
|
Volkswagen AG Vz
|
88,34
|
-0,45%
|
|
88,74
|
16:44
|
31,8 M
|
|
Vinci SA
|
130,90
|
-1,06%
|
|
132,30
|
16:47
|
0,53 M
|
|
UniCredit SpA
|
64,90
|
-1,49%
|
|
65,88
|
16:59
|
0,88 M
|
|
TotalEnergies SE
|
76,88
|
+0,59%
|
|
76,44
|
16:42
|
4,32 M
|
|
Stellantis NV
|
7,24
|
-0,35%
|
|
7,26
|
16:42
|
2,66 M
|
|
Siemens AG
|
243,85
|
+0,91%
|
|
241,65
|
16:44
|
143 M
|
|
Schneider Electric SE
|
274,65
|
+0,59%
|
|
273,05
|
16:39
|
366 T
|
|
SAP SE
|
141,60
|
-5,49%
|
|
149,82
|
16:44
|
336 M
|
|
Sanofi SA
|
82,41
|
+2,21%
|
|
80,63
|
16:59
|
1,74 M
|
|
Saint Gobain
|
77,07
|
0,00%
|
|
82,37
|
-
|
47.923
|
|
Safran SA
|
280,88
|
+2,26%
|
|
274,73
|
16:32
|
296 T
|
|
Prosus NV
|
41,51
|
-2,84%
|
|
42,73
|
16:57
|
0,75 M
|
|
Pernod Ricard SA
|
64,63
|
0,00%
|
|
67,90
|
-
|
44.118
|
|
Nordea Bank ABP
|
15,74
|
-1,38%
|
|
15,96
|
16:45
|
362 T
|
|
Nokia Oyj
|
8,55
|
0,00%
|
|
8,93
|
-
|
10,2 M
|
|
Münchner Rückversicherungs AG
|
556,80
|
-0,36%
|
|
558,80
|
16:44
|
79,3 M
|
|
Mercedes-Benz Group AG
|
50,68
|
+0,36%
|
|
50,50
|
16:44
|
70,3 M
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
476,90
|
-0,06%
|
|
477,20
|
16:57
|
2,97 M
|
|
L'Oréal SA
|
377,98
|
+2,23%
|
|
369,80
|
15:57
|
67 T
|
|
Kering SA
|
239,50
|
+0,74%
|
|
237,75
|
15:44
|
87 T
|
|
Intesa Sanpaolo SpA
|
5,68
|
-1,27%
|
|
5,75
|
16:57
|
0,56 M
|
|
ING Groep NV
|
23,95
|
-0,42%
|
|
24,05
|
16:55
|
1,75 M
|
|
Infineon AG
|
53,47
|
+8,26%
|
|
49,39
|
16:44
|
243 M
|
|
Industria de Diseño Textil SA
|
53,78
|
+1,09%
|
|
53,20
|
16:31
|
350 T
|
|
Iberdrola SA
|
20,08
|
+0,35%
|
|
20,01
|
16:54
|
296 T
|
|
Hermès International SCA
|
1.669
|
+0,91%
|
|
1.654
|
16:59
|
1,19 M
|
|
Ferrari NV
|
306,63
|
+0,10%
|
|
306,37
|
16:41
|
10,2 M
|
|
EssilorLuxottica SA
|
192,45
|
-3,29%
|
|
199,00
|
16:56
|
1,62 M
|
|
Eni SpA
|
23,28
|
+0,41%
|
|
23,18
|
16:53
|
378 T
|
|
Enel SpA
|
9,88
|
+1,12%
|
|
9,77
|
16:30
|
419 T
|
|
Deutsche Telekom AG
|
27,52
|
+0,36%
|
|
27,42
|
16:44
|
109 M
|
|
Deutsche Post AG
|
48,33
|
-0,88%
|
|
48,76
|
16:44
|
28,3 M
|
|
Deutsche Börse AG
|
264,50
|
-0,30%
|
|
265,30
|
16:43
|
45,7 M
|
|
Danone SA
|
68,40
|
+1,15%
|
|
67,62
|
16:56
|
182 T
|
|
BNP Paribas SA
|
90,26
|
-1,03%
|
|
91,20
|
16:59
|
0,72 M
|
|
BMW AG St
|
81,46
|
-0,51%
|
|
81,88
|
16:42
|
26,3 M
|
|
Bayer AG
|
40,23
|
-0,02%
|
|
40,24
|
16:44
|
38,0 M
|
|
BASF SE
|
54,42
|
+1,70%
|
|
53,51
|
16:43
|
78,2 M
|
|
Banco Santander SA
|
10,36
|
-1,78%
|
|
10,54
|
16:55
|
1,21 M
|
|
Banco Bilbao Vizcaya Argentaria SA
|
18,68
|
-2,10%
|
|
19,08
|
16:29
|
168 T
|
|
AXA SA
|
41,43
|
-1,05%
|
|
41,87
|
16:57
|
1,33 M
|
|
ASML Holding NV
|
1.232
|
-0,18%
|
|
1.234
|
16:59
|
12,1 M
|
|
Anheuser-Busch NV
|
61,78
|
0,00%
|
|
61,78
|
16:59
|
306 T
|
|
Allianz SE
|
389,50
|
-0,08%
|
|
389,80
|
16:44
|
99,3 M
|
|
Airbus SE
|
168,24
|
+1,48%
|
|
165,78
|
16:44
|
27,4 M
|
|
Air Liquide SA
|
187,72
|
+1,02%
|
|
185,82
|
16:55
|
0,98 M
|
|
Ahold Delhaize NV
|
41,32
|
-0,84%
|
|
41,67
|
16:54
|
147 T
|
|
Adyen NV
|
931,60
|
-4,25%
|
|
972,90
|
16:58
|
2,15 M
|
|
Adidas AG
|
138,50
|
-2,15%
|
|
141,55
|
16:43
|
30,1 M
|
