ESTX50 NR JPY
WKN: A1N63Q / ISIN: CH0148120816
|
|
|
|
|
Adidas AG
|
138,82
|
-1,93%
|
|
141,55
|
11:04
|
14,0 M
|
|
Adyen NV
|
946,50
|
-2,71%
|
|
972,90
|
11:15
|
1,01 M
|
|
Ahold Delhaize NV
|
41,38
|
-0,70%
|
|
41,67
|
11:03
|
61 T
|
|
Air Liquide SA
|
185,92
|
+0,05%
|
|
185,82
|
11:10
|
245 T
|
|
Airbus SE
|
164,36
|
-0,86%
|
|
165,78
|
11:04
|
11,8 M
|
|
Allianz SE
|
384,50
|
-1,36%
|
|
389,80
|
11:04
|
43,6 M
|
|
Anheuser-Busch NV
|
60,86
|
-1,49%
|
|
61,78
|
11:16
|
99 T
|
|
ASML Holding NV
|
1.213
|
-1,67%
|
|
1.234
|
11:19
|
7,41 M
|
|
AXA SA
|
41,08
|
-1,89%
|
|
41,87
|
11:15
|
373 T
|
|
Banco Bilbao Vizcaya Argentaria SA
|
18,70
|
-1,97%
|
|
19,08
|
10:30
|
57 T
|
|
Banco Santander SA
|
10,28
|
-2,47%
|
|
10,54
|
11:19
|
0,84 M
|
|
BASF SE
|
53,79
|
+0,52%
|
|
53,51
|
11:04
|
20,2 M
|
|
Bayer AG
|
40,21
|
-0,07%
|
|
40,24
|
11:04
|
12,6 M
|
|
BMW AG St
|
80,26
|
-1,98%
|
|
81,88
|
11:04
|
11,8 M
|
|
BNP Paribas SA
|
89,26
|
-2,13%
|
|
91,20
|
11:17
|
312 T
|
|
Danone SA
|
67,76
|
+0,21%
|
|
67,62
|
11:18
|
116 T
|
|
Deutsche Börse AG
|
264,80
|
-0,19%
|
|
265,30
|
11:04
|
18,3 M
|
|
Deutsche Post AG
|
48,03
|
-1,50%
|
|
48,76
|
11:04
|
10,0 M
|
|
Deutsche Telekom AG
|
27,75
|
+1,20%
|
|
27,42
|
11:04
|
44,5 M
|
|
Enel SpA
|
9,80
|
+0,28%
|
|
9,77
|
11:08
|
98 T
|
|
Eni SpA
|
23,43
|
+1,06%
|
|
23,18
|
11:18
|
181 T
|
|
EssilorLuxottica SA
|
193,15
|
-2,94%
|
|
199,00
|
11:19
|
0,97 M
|
|
Ferrari NV
|
302,00
|
-1,96%
|
|
308,05
|
11:04
|
315 T
|
|
Hermès International SCA
|
1.645
|
-0,51%
|
|
1.654
|
11:18
|
0,66 M
|
|
Iberdrola SA
|
19,89
|
-0,62%
|
|
20,01
|
11:13
|
118 T
|
|
Industria de Diseño Textil SA
|
53,10
|
-0,19%
|
|
53,20
|
11:19
|
113 T
|
|
Infineon AG
|
51,94
|
+5,16%
|
|
49,39
|
11:04
|
105 M
|
|
ING Groep NV
|
23,61
|
-1,83%
|
|
24,05
|
11:18
|
1,11 M
|
|
Intesa Sanpaolo SpA
|
5,66
|
-1,72%
|
|
5,75
|
11:16
|
366 T
|
|
Kering SA
|
235,00
|
-1,16%
|
|
237,75
|
10:06
|
13.460
|
|
L'Oréal SA
|
374,40
|
+8,57%
|
|
344,85
|
10:11
|
242 T
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
469,75
|
-1,56%
|
|
477,20
|
11:19
|
0,78 M
|
|
Mercedes-Benz Group AG
|
50,02
|
-0,95%
|
|
50,50
|
11:04
|
23,3 M
|
|
Münchner Rückversicherungs AG
|
549,20
|
-1,72%
|
|
558,80
|
11:04
|
35,1 M
|
|
Nokia Oyj
|
9,32
|
+9,39%
|
|
8,52
|
11:03
|
5,09 M
|
|
Nordea Bank ABP
|
15,82
|
-0,85%
|
|
15,96
|
11:17
|
246 T
|
|
Pernod Ricard SA
|
65,82
|
-0,09%
|
|
65,88
|
11:02
|
64 T
|
|
Prosus NV
|
41,60
|
-2,63%
|
|
42,73
|
11:10
|
382 T
|
|
Safran SA
|
273,00
|
-0,76%
|
|
275,10
|
11:18
|
0,68 M
|
|
Saint Gobain
|
76,42
|
-0,70%
|
|
76,96
|
11:14
|
26.385
|
|
Sanofi SA
|
83,29
|
+3,30%
|
|
80,63
|
11:17
|
0,87 M
|
|
SAP SE
|
143,58
|
-4,16%
|
|
149,82
|
11:04
|
120 M
|
|
Schneider Electric SE
|
270,85
|
-0,81%
|
|
273,05
|
11:18
|
153 T
|
|
Siemens AG
|
239,65
|
-0,83%
|
|
241,65
|
11:04
|
62,8 M
|
|
Stellantis NV
|
7,33
|
+0,74%
|
|
7,28
|
11:15
|
256 T
|
|
TotalEnergies SE
|
76,97
|
+1,08%
|
|
76,15
|
11:19
|
1,97 M
|
|
UniCredit SpA
|
64,80
|
-1,64%
|
|
65,88
|
11:17
|
0,55 M
|
|
Vinci SA
|
130,55
|
-1,32%
|
|
132,30
|
11:18
|
352 T
|
|
Volkswagen AG Vz
|
87,56
|
-1,33%
|
|
88,74
|
11:04
|
16,9 M
|
|
Wolters Kluwer NV
|
66,44
|
-3,51%
|
|
68,86
|
10:58
|
314 T
|
