ESTX50 NR JPY
WKN: A1N63Q / ISIN: CH0148120816
|
|
|
|
|
Adidas AG
|
138,05
|
-2,95%
|
|
142,25
|
18:11
|
4,42 M
|
|
Adyen NV
|
946,00
|
-2,76%
|
|
972,90
|
18:06
|
2,49 M
|
|
Ahold Delhaize NV
|
41,25
|
-1,01%
|
|
41,67
|
18:08
|
148 T
|
|
Air Liquide SA
|
187,60
|
+0,96%
|
|
185,82
|
18:09
|
1,02 M
|
|
Airbus SE
|
168,46
|
+0,87%
|
|
167,00
|
18:11
|
5,69 M
|
|
Allianz SE
|
390,30
|
0,00%
|
|
390,30
|
18:06
|
18,5 M
|
|
Anheuser-Busch NV
|
61,92
|
+0,23%
|
|
61,78
|
17:52
|
323 T
|
|
ASML Holding NV
|
1.226
|
-0,62%
|
|
1.234
|
18:07
|
12,4 M
|
|
AXA SA
|
41,59
|
-0,67%
|
|
41,87
|
18:09
|
1,36 M
|
|
Banco Bilbao Vizcaya Argentaria SA
|
18,68
|
-2,56%
|
|
19,17
|
17:38
|
0,55 M
|
|
Banco Santander SA
|
10,31
|
-2,20%
|
|
10,54
|
18:11
|
1,23 M
|
|
BASF SE
|
54,11
|
+1,08%
|
|
53,53
|
18:06
|
11,3 M
|
|
Bayer AG
|
40,03
|
-0,62%
|
|
40,28
|
18:10
|
2,62 M
|
|
BMW AG St
|
81,04
|
-1,24%
|
|
82,06
|
18:11
|
4,24 M
|
|
BNP Paribas SA
|
90,17
|
-1,13%
|
|
91,20
|
18:06
|
0,75 M
|
|
Danone SA
|
68,12
|
+0,74%
|
|
67,62
|
18:02
|
215 T
|
|
Deutsche Börse AG
|
265,00
|
-0,11%
|
|
265,30
|
18:08
|
1,60 M
|
|
Deutsche Post AG
|
47,89
|
-2,09%
|
|
48,91
|
18:08
|
2,17 M
|
|
Deutsche Telekom AG
|
27,53
|
0,00%
|
|
27,53
|
18:11
|
20,1 M
|
|
Enel SpA
|
9,85
|
+0,79%
|
|
9,77
|
17:49
|
448 T
|
|
Eni SpA
|
23,20
|
+0,09%
|
|
23,18
|
17:22
|
391 T
|
|
EssilorLuxottica SA
|
193,45
|
-2,79%
|
|
199,00
|
18:11
|
1,80 M
|
|
Ferrari NV
|
305,55
|
-0,35%
|
|
306,37
|
17:34
|
19,1 M
|
|
Hermès International SCA
|
1.666
|
+0,73%
|
|
1.654
|
18:09
|
1,28 M
|
|
Iberdrola SA
|
20,02
|
+0,05%
|
|
20,01
|
18:03
|
312 T
|
|
Industria de Diseño Textil SA
|
53,52
|
+0,60%
|
|
53,20
|
17:56
|
353 T
|
|
Infineon AG
|
53,44
|
+7,81%
|
|
49,57
|
18:11
|
41,6 M
|
|
ING Groep NV
|
24,00
|
-0,21%
|
|
24,05
|
18:01
|
1,77 M
|
|
Intesa Sanpaolo SpA
|
5,66
|
-1,58%
|
|
5,75
|
17:52
|
0,58 M
|
|
Kering SA
|
238,30
|
-0,40%
|
|
239,25
|
17:27
|
72 T
|
|
L'Oréal SA
|
369,18
|
+6,85%
|
|
345,25
|
17:41
|
121 T
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
472,80
|
-0,92%
|
|
477,20
|
18:08
|
3,08 M
|
|
Mercedes-Benz Group AG
|
50,74
|
+0,32%
|
|
50,58
|
18:11
|
7,75 M
|
|
Münchner Rückversicherungs AG
|
557,40
|
-0,92%
|
|
562,60
|
18:00
|
13,4 M
|
|
Nokia Oyj
|
8,98
|
+5,00%
|
|
8,55
|
17:20
|
7.273
|
|
Nordea Bank ABP
|
15,80
|
-0,97%
|
|
15,96
|
18:00
|
373 T
|
|
Pernod Ricard SA
|
64,69
|
0,00%
|
|
67,90
|
-
|
44.118
|
|
Prosus NV
|
41,67
|
-2,48%
|
|
42,73
|
17:36
|
0,78 M
|
|
Safran SA
|
279,36
|
+1,61%
|
|
274,73
|
16:43
|
1,92 M
|
|
Saint Gobain
|
77,14
|
0,00%
|
|
82,37
|
-
|
47.923
|
|
Sanofi SA
|
81,56
|
+1,15%
|
|
80,63
|
18:01
|
2,62 M
|
|
SAP SE
|
140,62
|
-5,80%
|
|
149,28
|
18:11
|
36,5 M
|
|
Schneider Electric SE
|
274,60
|
+0,57%
|
|
273,05
|
18:09
|
398 T
|
|
Siemens AG
|
243,90
|
+0,52%
|
|
242,65
|
18:09
|
9,70 M
|
|
Stellantis NV
|
7,18
|
-1,18%
|
|
7,26
|
17:54
|
4,81 M
|
|
TotalEnergies SE
|
76,68
|
+0,23%
|
|
76,44
|
17:34
|
8,49 M
|
|
UniCredit SpA
|
64,30
|
-2,40%
|
|
65,88
|
18:10
|
0,95 M
|
|
Vinci SA
|
129,00
|
-2,49%
|
|
132,30
|
18:10
|
0,53 M
|
|
Volkswagen AG Vz
|
88,78
|
-0,69%
|
|
89,40
|
18:11
|
7,54 M
|
|
Wolters Kluwer NV
|
66,08
|
-4,04%
|
|
68,86
|
17:57
|
0,52 M
|
