Smartmetric
WKN: A1CYB8 / ISIN: US83171T1051Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | - | - | - | - | 100 |
| 15.04.26 | - | - | - | - | 200000 |
| 06.04.26 | - | - | - | - | 50000 |
| 31.03.26 | - | - | - | - | 200000 |
| 25.03.26 | - | - | - | - | 3000000 |
| 12.03.26 | - | - | - | - | 200000 |
| 10.03.26 | - | - | - | - | 3482909 |
| 09.03.26 | - | - | - | - | 22100 |
| 19.02.26 | - | - | - | - | 1336219 |
| 17.02.26 | - | - | - | - | 125000 |
| 30.01.26 | - | - | - | - | 250000 |
| 16.01.26 | - | - | - | - | 10000000 |
| 15.01.26 | - | - | - | - | 3000000 |
| 06.01.26 | - | - | - | - | 200000 |
| 02.01.26 | - | - | - | - | 250000 |
| 31.12.25 | - | - | - | - | 155800 |
| 22.12.25 | - | - | - | - | 6310000 |
| 17.12.25 | - | - | - | - | 5000 |
| 16.12.25 | - | - | - | - | 12000 |
| 15.12.25 | - | - | - | - | 2329500 |
| 05.12.25 | - | - | - | - | 550800 |
| 28.11.25 | - | - | - | - | 500 |
| 25.11.25 | - | - | - | - | 1497500 |
| 19.11.25 | - | - | - | - | 100000 |
| 13.11.25 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 3000100 |
