Mt Sep 42.50 Call
WKN: A2JGNC / ISIN: US5538101024Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 25,83 | 25,96 | 25,83 | 25,88 | 2467 |
| 21.04.26 | 26,11 | 25,88 | 25,84 | 25,85 | 6651 |
| 20.04.26 | 26,51 | 26,78 | 26,24 | 26,24 | 7349 |
| 17.04.26 | 26,39 | 27,20 | 26,34 | 26,78 | 35158 |
| 16.04.26 | 25,92 | 25,93 | 25,77 | 25,93 | 7649 |
| 15.04.26 | 26,07 | 26,18 | 26,07 | 26,15 | 9102 |
| 14.04.26 | 26,21 | 26,32 | 26,09 | 26,32 | 14231 |
| 13.04.26 | 26,15 | 26,29 | 26,15 | 26,29 | 5751 |
| 10.04.26 | 26,46 | 26,62 | 26,07 | 26,37 | 11590 |
| 09.04.26 | 26,10 | 26,85 | 26,10 | 26,75 | 13777 |
| 08.04.26 | 25,82 | 26,37 | 25,82 | 26,35 | 27072 |
| 07.04.26 | 25,65 | 25,73 | 25,23 | 25,48 | 20932 |
| 06.04.26 | 24,85 | 25,77 | 24,85 | 25,65 | 13707 |
| 02.04.26 | 24,74 | 25,00 | 24,41 | 24,85 | 20178 |
| 01.04.26 | 24,96 | 25,30 | 24,94 | 25,00 | 11991 |
| 31.03.26 | 25,39 | 25,39 | 24,72 | 24,83 | 17200 |
| 30.03.26 | 25,04 | 25,21 | 24,97 | 25,11 | 16249 |
| 27.03.26 | 25,34 | 25,34 | 24,65 | 24,71 | 15814 |
| 26.03.26 | 25,03 | 25,55 | 24,93 | 25,46 | 15679 |
| 25.03.26 | 25,42 | 25,42 | 25,01 | 25,12 | 10222 |
| 24.03.26 | 25,26 | 25,60 | 25,26 | 25,26 | 17319 |
| 23.03.26 | 25,10 | 25,42 | 25,10 | 25,38 | 23410 |
| 20.03.26 | 24,39 | 24,80 | 24,12 | 24,72 | 41639 |
| 19.03.26 | 24,18 | 24,68 | 24,05 | 24,68 | 7820 |
| 18.03.26 | 24,86 | 24,86 | 24,36 | 24,40 | 14619 |
