Computershare Sp
WKN: A0DPFC / ISIN: US20557R1059Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 22,29 | 22,25 | 22,20 | 22,20 | 40268 |
| 16.04.26 | 21,57 | 21,61 | 21,47 | 21,53 | 45289 |
| 15.04.26 | 22,10 | 22,10 | 21,29 | 21,38 | 40582 |
| 14.04.26 | 21,15 | 21,27 | 21,15 | 21,24 | 80215 |
| 13.04.26 | 19,94 | 21,32 | 19,94 | 21,22 | 336349 |
| 10.04.26 | 21,11 | 21,27 | 20,75 | 20,79 | 45106 |
| 09.04.26 | 20,46 | 20,73 | 20,44 | 20,73 | 78948 |
| 08.04.26 | 21,11 | 21,11 | 20,61 | 20,70 | 76112 |
| 07.04.26 | 19,64 | 20,31 | 19,57 | 19,90 | 220381 |
| 06.04.26 | 19,75 | 19,97 | 19,56 | 19,87 | 156808 |
| 02.04.26 | 19,86 | 19,94 | 19,59 | 19,83 | 106563 |
| 01.04.26 | 19,90 | 20,03 | 19,84 | 19,86 | 100777 |
| 31.03.26 | 19,50 | 19,84 | 19,42 | 19,65 | 199598 |
| 30.03.26 | 19,03 | 19,07 | 18,82 | 18,88 | 188964 |
| 27.03.26 | 18,98 | 19,10 | 18,93 | 18,97 | 87170 |
| 26.03.26 | 19,44 | 19,44 | 18,93 | 18,93 | 150599 |
| 25.03.26 | 18,85 | 19,54 | 18,85 | 19,37 | 115652 |
| 24.03.26 | 19,73 | 19,89 | 19,64 | 19,81 | 142392 |
| 23.03.26 | 19,80 | 20,20 | 19,80 | 20,14 | 150450 |
| 20.03.26 | 19,51 | 19,51 | 19,13 | 19,27 | 191466 |
| 19.03.26 | 19,40 | 19,90 | 19,40 | 19,71 | 65723 |
| 18.03.26 | 20,09 | 20,09 | 19,85 | 19,91 | 46961 |
| 17.03.26 | 19,60 | 20,40 | 19,60 | 20,35 | 156696 |
| 16.03.26 | 20,34 | 20,40 | 20,21 | 20,36 | 145492 |
| 13.03.26 | 20,29 | 20,33 | 20,02 | 20,04 | 106810 |
