Burnham Holdngs
WKN: A0YH0P / ISIN: US1222951089Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 25,48 | 25,50 | 25,29 | 25,50 | 834 |
| 17.04.26 | 25,20 | 25,20 | 25,00 | 25,20 | 885 |
| 16.04.26 | 25,00 | 25,00 | 25,00 | 25,00 | 990 |
| 15.04.26 | 25,00 | 25,01 | 25,00 | 25,01 | 307 |
| 14.04.26 | 25,14 | 25,25 | 25,14 | 25,25 | 444 |
| 13.04.26 | 25,25 | 25,25 | 24,81 | 25,25 | 460 |
| 10.04.26 | 24,50 | 25,00 | 24,50 | 25,00 | 2329 |
| 09.04.26 | 25,25 | 25,38 | 24,92 | 25,38 | 3581 |
| 08.04.26 | 24,90 | 25,25 | 24,90 | 25,12 | 1200 |
| 07.04.26 | 25,25 | 25,25 | 25,25 | 25,25 | 200 |
| 06.04.26 | 25,00 | 25,15 | 24,00 | 24,42 | 3441 |
| 02.04.26 | 25,00 | 25,63 | 23,64 | 25,52 | 1598 |
| 31.03.26 | 26,00 | 26,00 | 26,00 | 26,00 | 400 |
| 30.03.26 | 25,00 | 25,00 | 25,00 | 25,00 | 1331 |
| 27.03.26 | 25,97 | 25,97 | 24,00 | 24,00 | 1369 |
| 26.03.26 | 25,97 | 25,97 | 25,91 | 25,91 | 229 |
| 24.03.26 | 26,00 | 26,00 | 25,94 | 26,00 | 2856 |
| 23.03.26 | 25,99 | 26,00 | 25,94 | 25,94 | 1865 |
| 20.03.26 | 25,99 | 26,10 | 25,63 | 25,63 | 860 |
| 19.03.26 | 25,63 | 25,63 | 25,63 | 25,63 | 280 |
| 18.03.26 | 27,00 | 27,00 | 26,00 | 26,00 | 990 |
| 17.03.26 | 27,00 | 27,07 | 27,00 | 27,07 | 957 |
| 16.03.26 | 26,01 | 26,01 | 26,00 | 26,00 | 289 |
| 13.03.26 | 27,00 | 27,00 | 25,80 | 25,80 | 3777 |
| 11.03.26 | 27,00 | 27,02 | 27,00 | 27,02 | 3230 |
