Reliant Financial Service
WKN: A0MU02 / ISIN: US75954D1090Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | - | - | - | - | 75000 |
| 09.03.26 | - | - | - | - | 2000 |
| 18.11.25 | - | - | - | - | 1550 |
| 06.11.25 | - | - | - | - | 1000 |
| 03.10.25 | - | - | - | - | 7400 |
| 26.09.25 | - | - | - | - | 5000 |
| 04.04.25 | - | - | - | - | 2000 |
| 24.03.25 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 26113 |
| 08.11.24 | - | - | - | - | 3000 |
| 01.11.24 | - | - | - | - | 150 |
| 21.10.24 | - | - | - | - | 10000 |
| 28.06.24 | - | - | - | - | 5000 |
| 06.05.24 | - | - | - | - | 93935 |
| 05.03.24 | - | - | - | - | 5000 |
| 26.12.23 | - | - | - | - | 189100 |
| 22.12.23 | - | - | - | - | 8651 |
| 22.09.23 | - | - | - | - | 100000 |
| 02.08.23 | - | - | - | - | 68500 |
| 14.07.23 | - | - | - | - | 20000 |
| 26.05.23 | - | - | - | - | 3627 |
| 27.04.23 | - | - | - | - | 40000 |
| 24.02.23 | - | - | - | - | 2745 |
| 31.01.23 | - | - | - | - | 318 |
| 30.01.23 | - | - | - | - | 300 |
| 22.04.22 | - | - | - | - | 70000 |
