Universal Logistics Holdings Inc
WKN: A0D8FG / ISIN: US91388P1057Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 24,84 | 25,30 | 24,61 | 24,82 | 14268 |
| 22.04.26 | 24,26 | 24,94 | 24,17 | 24,31 | 18726 |
| 21.04.26 | 24,46 | 24,16 | 24,16 | 24,16 | 9026 |
| 20.04.26 | 23,14 | 24,32 | 23,11 | 24,07 | 19611 |
| 17.04.26 | 23,11 | 23,95 | 23,10 | 23,34 | 29061 |
| 16.04.26 | 21,63 | 22,70 | 20,75 | 22,54 | 25353 |
| 15.04.26 | 20,65 | 21,02 | 20,49 | 20,83 | 11553 |
| 14.04.26 | 21,83 | 21,95 | 20,77 | 20,81 | 20552 |
| 13.04.26 | 20,97 | 22,31 | 20,85 | 21,84 | 44396 |
| 10.04.26 | 22,32 | 22,32 | 21,18 | 21,28 | 23599 |
| 09.04.26 | 22,16 | 22,92 | 22,16 | 22,36 | 26133 |
| 08.04.26 | 22,90 | 23,25 | 21,85 | 22,95 | 23091 |
| 07.04.26 | 20,77 | 22,09 | 20,11 | 21,57 | 31562 |
| 06.04.26 | 21,46 | 21,46 | 20,34 | 20,80 | 16894 |
| 02.04.26 | 21,27 | 21,97 | 20,74 | 21,47 | 19194 |
| 01.04.26 | 21,54 | 22,21 | 21,30 | 21,88 | 14301 |
| 31.03.26 | 21,22 | 21,40 | 20,11 | 21,14 | 14796 |
| 30.03.26 | 19,75 | 20,89 | 19,26 | 20,48 | 30087 |
| 27.03.26 | 20,87 | 20,87 | 19,28 | 19,99 | 25981 |
| 26.03.26 | 20,90 | 21,60 | 20,90 | 21,23 | 23617 |
| 25.03.26 | 19,97 | 21,61 | 19,97 | 21,11 | 23937 |
| 24.03.26 | 19,50 | 20,20 | 19,24 | 19,59 | 27703 |
| 23.03.26 | 18,49 | 20,85 | 18,47 | 19,71 | 35152 |
| 20.03.26 | 16,90 | 17,68 | 16,60 | 17,67 | 29707 |
| 19.03.26 | 16,10 | 16,98 | 15,90 | 16,80 | 19646 |
